CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:31 | 100 | 12,89 |
17:48:31 | 100 | 12,89 |
17:48:31 | 187 | 12,89 |
17:47:03 | 400 | 12,90 |
17:45:41 | 100 | 12,90 |
17:45:41 | 200 | 12,90 |
17:45:41 | 100 | 12,90 |
17:44:17 | 300 | 12,91 |
17:44:17 | 100 | 12,91 |
17:44:17 | 200 | 12,91 |
17:44:06 | 100 | 12,90 |
17:43:56 | 140 | 12,90 |
17:43:56 | 760 | 12,90 |
17:41:49 | 100 | 12,90 |
17:41:49 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:49 | 100 | 12,90 |
17:41:49 | 100 | 12,90 |
17:41:49 | 200 | 12,90 |
17:41:49 | 100 | 12,90 |
17:41:49 | 187 | 12,90 |
17:41:49 | 200 | 12,90 |
17:38:50 | 300 | 12,90 |
17:38:50 | 200 | 12,90 |
17:37:51 | 200 | 12,90 |
17:37:51 | 100 | 12,90 |
17:37:51 | 200 | 12,90 |
17:37:51 | 100 | 12,90 |
17:36:24 | 100 | 12,90 |
17:36:24 | 100 | 12,90 |
17:36:24 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 100 | 12,90 |
17:34:53 | 118 | 12,89 |
17:34:53 | 100 | 12,89 |
17:34:39 | 182 | 12,89 |
17:34:25 | 100 | 12,89 |
17:34:17 | 200 | 12,88 |
17:34:17 | 100 | 12,88 |
17:34:10 | 180 | 12,88 |
17:34:10 | 211 | 12,88 |
17:34:10 | 989 | 12,88 |
17:34:10 | 100 | 12,88 |
17:34:10 | 100 | 12,88 |
17:33:50 | 198 | 12,87 |
17:33:31 | 100 | 12,87 |
17:33:31 | 100 | 12,87 |