CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:04 | 100 | 10,91 |
21:23:04 | 200 | 10,90 |
21:23:04 | 300 | 10,90 |
21:23:04 | 150 | 10,90 |
21:23:04 | 100 | 10,90 |
21:23:04 | 419 | 10,90 |
21:23:04 | 100 | 10,90 |
21:23:04 | 300 | 10,90 |
21:23:04 | 200 | 10,90 |
21:22:10 | 100 | 10,90 |
21:21:34 | 100 | 10,90 |
21:21:34 | 100 | 10,90 |
21:21:29 | 200 | 10,90 |
21:21:29 | 200 | 10,90 |
21:21:29 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:05 | 300 | 10,91 |
21:21:05 | 200 | 10,91 |
21:21:04 | 300 | 10,90 |
21:21:04 | 100 | 10,90 |
21:21:04 | 300 | 10,90 |
21:20:48 | 400 | 10,91 |
21:20:48 | 100 | 10,91 |
21:20:47 | 500 | 10,91 |
21:20:46 | 500 | 10,91 |
21:20:45 | 448 | 10,91 |
21:20:21 | 500 | 10,91 |
21:20:20 | 900 | 10,91 |
21:20:20 | 100 | 10,91 |
21:20:20 | 100 | 10,91 |
21:20:20 | 559 | 10,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:20 | 100 | 10,91 |
21:20:20 | 200 | 10,91 |
21:20:20 | 100 | 10,91 |
21:19:59 | 100 | 10,92 |
21:19:59 | 500 | 10,92 |
21:19:40 | 400 | 10,92 |
21:18:58 | 400 | 10,92 |
21:18:28 | 450 | 10,92 |
21:18:15 | 100 | 10,92 |
21:17:58 | 400 | 10,92 |
21:17:32 | 300 | 10,92 |
21:17:32 | 300 | 10,92 |
21:16:27 | 400 | 10,92 |
21:16:27 | 200 | 10,92 |
21:16:27 | 184 | 10,92 |