CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:32 | 600 | 10,96 |
20:50:07 | 500 | 10,96 |
20:50:05 | 300 | 10,96 |
20:50:04 | 300 | 10,96 |
20:49:50 | 300 | 10,96 |
20:49:46 | 300 | 10,96 |
20:49:45 | 400 | 10,96 |
20:49:43 | 400 | 10,96 |
20:49:42 | 200 | 10,96 |
20:49:42 | 200 | 10,96 |
20:49:41 | 400 | 10,96 |
20:49:32 | 300 | 10,96 |
20:49:05 | 100 | 10,96 |
20:49:02 | 300 | 10,96 |
20:48:53 | 100 | 10,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:53 | 100 | 10,96 |
20:48:32 | 396 | 10,96 |
20:48:01 | 300 | 10,96 |
20:48:01 | 150 | 10,96 |
20:48:01 | 100 | 10,96 |
20:48:01 | 100 | 10,96 |
20:48:01 | 100 | 10,96 |
20:48:01 | 300 | 10,96 |
20:48:01 | 100 | 10,96 |
20:48:01 | 100 | 10,96 |
20:48:01 | 200 | 10,96 |
20:47:36 | 300 | 10,97 |
20:47:34 | 244 | 10,97 |
20:47:00 | 400 | 10,97 |
20:46:36 | 600 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:10 | 100 | 10,97 |
20:46:10 | 603 | 10,97 |
20:46:10 | 100 | 10,97 |
20:46:10 | 200 | 10,97 |
20:46:06 | 200 | 10,98 |
20:46:06 | 100 | 10,98 |
20:45:36 | 300 | 10,98 |
20:45:17 | 167 | 10,97 |
20:45:17 | 200 | 10,97 |
20:45:17 | 600 | 10,98 |
20:45:06 | 200 | 10,98 |
20:44:43 | 100 | 10,98 |
20:44:43 | 300 | 10,98 |
20:44:05 | 300 | 10,98 |
20:44:00 | 300 | 10,98 |