CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:26 | 200 | 12,95 |
16:33:26 | 200 | 12,95 |
16:32:44 | 100 | 12,96 |
16:32:44 | 100 | 12,96 |
16:32:44 | 400 | 12,96 |
16:32:44 | 100 | 12,96 |
16:32:08 | 100 | 12,97 |
16:32:08 | 100 | 12,97 |
16:32:08 | 100 | 12,98 |
16:31:49 | 100 | 12,98 |
16:31:33 | 200 | 12,98 |
16:31:30 | 300 | 12,98 |
16:31:30 | 100 | 12,98 |
16:31:28 | 200 | 12,98 |
16:31:28 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 100 | 12,98 |
16:31:28 | 100 | 12,98 |
16:31:28 | 600 | 12,98 |
16:31:28 | 400 | 12,98 |
16:31:28 | 100 | 12,98 |
16:31:28 | 100 | 12,98 |
16:31:28 | 100 | 12,97 |
16:31:28 | 487 | 12,97 |
16:31:28 | 100 | 12,97 |
16:31:28 | 1,30 Tsd. | 12,97 |
16:31:28 | 100 | 12,97 |
16:31:28 | 100 | 12,97 |
16:31:28 | 487 | 12,97 |
16:30:53 | 800 | 12,97 |
16:30:34 | 100 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 200 | 12,98 |
16:30:05 | 1,30 Tsd. | 12,97 |
16:30:05 | 354 | 12,97 |
16:30:05 | 431 | 12,97 |
16:29:44 | 100 | 12,97 |
16:29:34 | 800 | 12,98 |
16:29:18 | 100 | 12,98 |
16:29:18 | 100 | 12,98 |
16:29:18 | 356 | 12,98 |
16:29:18 | 400 | 12,98 |
16:28:46 | 800 | 12,98 |
16:28:38 | 1,02 Tsd. | 12,97 |
16:28:38 | 185 | 12,97 |
16:28:31 | 100 | 12,96 |
16:28:31 | 100 | 12,96 |