CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:06 | 100 | 10,93 |
21:06:06 | 300 | 10,93 |
21:06:06 | 100 | 10,93 |
21:06:06 | 300 | 10,93 |
21:06:06 | 200 | 10,93 |
21:06:06 | 564 | 10,94 |
21:06:06 | 140 | 10,94 |
21:06:06 | 100 | 10,94 |
21:06:06 | 100 | 10,94 |
21:06:06 | 200 | 10,94 |
21:06:06 | 300 | 10,94 |
21:06:06 | 500 | 10,94 |
21:06:06 | 100 | 10,94 |
21:06:06 | 100 | 10,94 |
21:05:15 | 500 | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:15 | 246 | 10,95 |
21:02:15 | 154 | 10,95 |
21:01:52 | 300 | 10,95 |
21:01:42 | 600 | 10,95 |
21:01:42 | 786 | 10,94 |
21:01:42 | 200 | 10,94 |
21:01:21 | 300 | 10,95 |
21:01:06 | 200 | 10,94 |
21:01:06 | 100 | 10,94 |
21:01:06 | 1,00 Tsd. | 10,94 |
21:01:06 | 200 | 10,94 |
21:01:06 | 200 | 10,94 |
21:01:06 | 100 | 10,94 |
21:01:06 | 100 | 10,94 |
21:01:06 | 100 | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:06 | 200 | 10,94 |
21:00:05 | 500 | 10,93 |
21:00:05 | 100 | 10,93 |
21:00:05 | 200 | 10,93 |
21:00:05 | 100 | 10,93 |
21:00:05 | 200 | 10,93 |
21:00:05 | 100 | 10,93 |
21:00:05 | 100 | 10,93 |
21:00:05 | 200 | 10,93 |
20:59:31 | 400 | 10,93 |
20:58:58 | 400 | 10,93 |
20:58:14 | 358 | 10,93 |
20:57:44 | 400 | 10,93 |
20:57:14 | 400 | 10,93 |
20:56:44 | 300 | 10,93 |