CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:05 | 200 | 10,98 |
19.09.24 20:42:35 | 300 | 10,98 |
19.09.24 20:42:20 | 200 | 10,98 |
19.09.24 20:42:20 | 400 | 10,98 |
19.09.24 20:42:20 | 100 | 10,98 |
19.09.24 20:42:20 | 100 | 10,98 |
19.09.24 20:42:20 | 100 | 10,98 |
19.09.24 20:42:20 | 200 | 10,98 |
19.09.24 20:42:12 | 100 | 10,99 |
19.09.24 20:42:04 | 400 | 10,99 |
19.09.24 20:41:34 | 200 | 10,99 |
19.09.24 20:41:02 | 100 | 10,99 |
19.09.24 20:41:02 | 400 | 10,99 |
19.09.24 20:40:57 | 400 | 10,98 |
19.09.24 20:40:57 | 300 | 10,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:57 | 100 | 10,98 |
19.09.24 20:40:57 | 114 | 10,98 |
19.09.24 20:40:57 | 100 | 10,98 |
19.09.24 20:40:57 | 200 | 10,98 |
19.09.24 20:40:34 | 427 | 10,98 |
19.09.24 20:40:34 | 200 | 10,98 |
19.09.24 20:40:34 | 400 | 10,98 |
19.09.24 20:40:34 | 200 | 10,98 |
19.09.24 20:40:34 | 200 | 10,98 |
19.09.24 20:40:34 | 400 | 10,98 |
19.09.24 20:37:59 | 400 | 10,98 |
19.09.24 20:37:59 | 300 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 333 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 600 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 2,72 Tsd. | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 600 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 500 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 100 | 10,97 |
19.09.24 20:37:59 | 150 | 10,97 |
19.09.24 20:37:59 | 200 | 10,97 |
19.09.24 20:37:59 | 200 | 10,97 |
19.09.24 20:37:59 | 300 | 10,97 |
19.09.24 20:37:59 | 172 | 10,97 |