CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:25 | 600 | 10,93 |
20:56:13 | 390 | 10,93 |
20:55:43 | 486 | 10,93 |
20:55:13 | 100 | 10,93 |
20:55:13 | 400 | 10,93 |
20:55:04 | 100 | 10,93 |
20:55:04 | 150 | 10,94 |
20:55:04 | 100 | 10,94 |
20:55:04 | 100 | 10,94 |
20:55:04 | 100 | 10,94 |
20:55:04 | 100 | 10,94 |
20:55:04 | 200 | 10,94 |
20:55:04 | 250 | 10,94 |
20:55:04 | 750 | 10,94 |
20:54:42 | 330 | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:12 | 100 | 10,94 |
20:54:12 | 150 | 10,94 |
20:54:12 | 150 | 10,94 |
20:54:12 | 100 | 10,94 |
20:54:12 | 150 | 10,94 |
20:54:12 | 179 | 10,94 |
20:54:12 | 146 | 10,94 |
20:54:12 | 100 | 10,94 |
20:54:12 | 268 | 10,94 |
20:54:12 | 132 | 10,94 |
20:54:12 | 193 | 10,94 |
20:53:51 | 400 | 10,94 |
20:53:51 | 100 | 10,94 |
20:53:51 | 200 | 10,94 |
20:52:41 | 300 | 10,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:38 | 100 | 10,94 |
20:52:13 | 300 | 10,94 |
20:51:41 | 300 | 10,94 |
20:51:26 | 400 | 10,94 |
20:51:14 | 400 | 10,94 |
20:51:13 | 1,30 Tsd. | 10,94 |
20:51:05 | 300 | 10,94 |
20:51:05 | 591 | 10,94 |
20:51:05 | 100 | 10,94 |
20:50:58 | 150 | 10,95 |
20:50:43 | 150 | 10,95 |
20:50:42 | 200 | 10,95 |
20:50:42 | 350 | 10,95 |
20:50:32 | 600 | 10,96 |
20:50:32 | 300 | 10,96 |