DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:02 | 0 | 11,600 |
22.05.25 20:01:03 | 0 | 11,620 |
22.05.25 19:45:02 | 0 | 11,620 |
22.05.25 19:30:07 | 0 | 11,580 |
22.05.25 19:15:01 | 0 | 11,620 |
22.05.25 19:00:02 | 0 | 11,620 |
22.05.25 18:45:07 | 0 | 11,620 |
22.05.25 18:30:02 | 0 | 11,620 |
22.05.25 18:15:02 | 0 | 11,620 |
22.05.25 18:00:07 | 0 | 11,620 |
22.05.25 17:45:04 | 0 | 11,620 |
22.05.25 17:35:04 | 0 | 11,640 |
22.05.25 17:15:06 | 0 | 11,680 |
22.05.25 17:00:07 | 0 | 11,660 |
22.05.25 16:45:02 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:07 | 0 | 11,600 |
22.05.25 16:15:02 | 0 | 11,640 |
22.05.25 16:00:05 | 0 | 11,600 |
22.05.25 15:45:02 | 0 | 11,620 |
22.05.25 15:35:12 | 0 | 11,620 |
22.05.25 15:30:02 | 0 | 11,640 |
22.05.25 15:15:02 | 0 | 11,600 |
22.05.25 15:00:06 | 0 | 11,620 |
22.05.25 14:45:05 | 0 | 11,620 |
22.05.25 14:30:03 | 0 | 11,600 |
22.05.25 14:00:07 | 0 | 11,640 |
22.05.25 13:45:02 | 0 | 11,660 |
22.05.25 13:30:10 | 0 | 11,740 |
22.05.25 13:27:05 | 0 | 11,740 |
22.05.25 13:15:02 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:05:05 | 0 | 11,740 |
22.05.25 12:45:04 | 0 | 11,700 |
22.05.25 12:30:02 | 0 | 11,700 |
22.05.25 12:15:05 | 0 | 11,660 |
22.05.25 12:00:02 | 0 | 11,620 |
22.05.25 11:45:05 | 0 | 11,620 |
22.05.25 11:30:03 | 0 | 11,580 |
22.05.25 11:15:03 | 0 | 11,560 |
22.05.25 11:00:06 | 0 | 11,560 |
22.05.25 10:45:01 | 0 | 11,580 |
22.05.25 10:30:07 | 0 | 11,580 |
22.05.25 10:15:03 | 0 | 11,580 |
22.05.25 10:00:04 | 0 | 11,460 |
22.05.25 09:45:01 | 0 | 11,520 |
22.05.25 09:30:02 | 0 | 11,520 |