DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:15:04 | 0 | 20,520 |
18.10.24 21:55:35 | 0 | 20,460 |
18.10.24 21:45:05 | 0 | 20,460 |
18.10.24 21:30:05 | 0 | 20,460 |
18.10.24 21:15:04 | 0 | 20,460 |
18.10.24 21:00:05 | 0 | 20,460 |
18.10.24 20:45:04 | 0 | 20,460 |
18.10.24 20:30:06 | 0 | 20,460 |
18.10.24 20:15:01 | 0 | 20,460 |
18.10.24 20:01:08 | 0 | 20,460 |
18.10.24 19:45:02 | 0 | 20,460 |
18.10.24 19:30:07 | 0 | 20,460 |
18.10.24 19:15:04 | 0 | 20,460 |
18.10.24 19:00:04 | 0 | 20,460 |
18.10.24 18:45:06 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:02 | 0 | 20,460 |
18.10.24 18:15:02 | 0 | 20,460 |
18.10.24 18:00:06 | 0 | 20,400 |
18.10.24 17:45:05 | 0 | 20,400 |
18.10.24 17:35:06 | 0 | 20,380 |
18.10.24 17:15:07 | 0 | 20,480 |
18.10.24 17:00:06 | 0 | 20,440 |
18.10.24 16:45:04 | 0 | 20,480 |
18.10.24 16:30:06 | 0 | 20,500 |
18.10.24 16:15:06 | 0 | 20,440 |
18.10.24 16:00:03 | 0 | 20,440 |
18.10.24 15:45:05 | 0 | 20,440 |
18.10.24 15:35:18 | 0 | 20,440 |
18.10.24 15:30:02 | 0 | 20,440 |
18.10.24 15:15:05 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:01 | 0 | 20,420 |
18.10.24 14:45:04 | 0 | 20,520 |
18.10.24 14:30:06 | 0 | 20,520 |
18.10.24 14:15:02 | 0 | 20,520 |
18.10.24 14:00:05 | 0 | 20,540 |
18.10.24 13:45:03 | 0 | 20,500 |
18.10.24 13:30:09 | 0 | 20,480 |
18.10.24 13:27:04 | 0 | 20,480 |
18.10.24 13:15:03 | 0 | 20,500 |
18.10.24 13:05:06 | 0 | 20,480 |
18.10.24 12:45:02 | 0 | 20,500 |
18.10.24 12:30:08 | 0 | 20,540 |
18.10.24 12:15:05 | 0 | 20,700 |
18.10.24 12:00:02 | 0 | 20,600 |
18.10.24 11:45:03 | 0 | 20,600 |