DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:04 | 0 | 11,560 |
21.05.25 17:15:07 | 0 | 11,680 |
21.05.25 17:00:08 | 0 | 11,600 |
21.05.25 16:45:07 | 0 | 11,620 |
21.05.25 16:30:10 | 0 | 11,540 |
21.05.25 16:15:08 | 0 | 11,540 |
21.05.25 16:00:11 | 0 | 11,520 |
21.05.25 15:45:07 | 0 | 11,540 |
21.05.25 15:35:14 | 0 | 11,500 |
21.05.25 15:30:10 | 0 | 11,500 |
21.05.25 15:15:10 | 0 | 11,480 |
21.05.25 15:00:09 | 0 | 11,520 |
21.05.25 14:45:07 | 0 | 11,520 |
21.05.25 14:38:58 | 9 | 11,500 |
21.05.25 14:30:08 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:23:43 | 9 | 11,480 |
21.05.25 14:00:08 | 0 | 11,480 |
21.05.25 13:45:10 | 0 | 11,480 |
21.05.25 13:30:15 | 0 | 11,460 |
21.05.25 13:27:07 | 0 | 11,440 |
21.05.25 13:15:06 | 0 | 11,440 |
21.05.25 13:05:11 | 0 | 11,420 |
21.05.25 12:45:07 | 0 | 11,380 |
21.05.25 12:33:09 | 350 | 11,380 |
21.05.25 12:30:07 | 0 | 11,380 |
21.05.25 12:15:08 | 0 | 11,380 |
21.05.25 12:00:06 | 0 | 11,380 |
21.05.25 11:45:08 | 0 | 11,380 |
21.05.25 11:30:09 | 0 | 11,380 |
21.05.25 11:15:04 | 0 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:08 | 0 | 11,360 |
21.05.25 10:45:04 | 0 | 11,360 |
21.05.25 10:30:10 | 0 | 11,360 |
21.05.25 10:15:05 | 0 | 11,460 |
21.05.25 10:00:11 | 0 | 11,460 |
21.05.25 09:45:08 | 0 | 11,460 |
21.05.25 09:30:09 | 0 | 11,440 |
21.05.25 09:15:11 | 0 | 11,500 |
21.05.25 09:05:07 | 0 | 11,480 |
21.05.25 08:45:08 | 0 | 11,420 |
21.05.25 08:40:09 | 0 | 11,420 |
21.05.25 08:30:07 | 0 | 11,420 |
21.05.25 08:26:09 | 0 | 11,420 |
21.05.25 08:15:05 | 0 | 11,420 |
20.05.25 21:45:02 | 0 | 11,520 |