DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:02 | 0 | 11,620 |
22.05.25 15:35:12 | 0 | 11,620 |
22.05.25 15:30:02 | 0 | 11,640 |
22.05.25 15:15:02 | 0 | 11,600 |
22.05.25 15:00:06 | 0 | 11,620 |
22.05.25 14:45:05 | 0 | 11,620 |
22.05.25 14:30:03 | 0 | 11,600 |
22.05.25 14:00:07 | 0 | 11,640 |
22.05.25 13:45:02 | 0 | 11,660 |
22.05.25 13:30:10 | 0 | 11,740 |
22.05.25 13:27:05 | 0 | 11,740 |
22.05.25 13:15:02 | 0 | 11,740 |
22.05.25 13:05:05 | 0 | 11,740 |
22.05.25 12:45:04 | 0 | 11,700 |
22.05.25 12:30:02 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:05 | 0 | 11,660 |
22.05.25 12:00:02 | 0 | 11,620 |
22.05.25 11:45:05 | 0 | 11,620 |
22.05.25 11:30:03 | 0 | 11,580 |
22.05.25 11:15:03 | 0 | 11,560 |
22.05.25 11:00:06 | 0 | 11,560 |
22.05.25 10:45:01 | 0 | 11,580 |
22.05.25 10:30:07 | 0 | 11,580 |
22.05.25 10:15:03 | 0 | 11,580 |
22.05.25 10:00:04 | 0 | 11,460 |
22.05.25 09:45:01 | 0 | 11,520 |
22.05.25 09:30:02 | 0 | 11,520 |
22.05.25 09:15:08 | 0 | 11,540 |
22.05.25 09:05:04 | 0 | 11,540 |
22.05.25 08:45:03 | 0 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:40:05 | 0 | 11,480 |
22.05.25 08:30:05 | 0 | 11,460 |
22.05.25 08:26:08 | 0 | 11,460 |
22.05.25 08:15:05 | 0 | 11,460 |
21.05.25 21:55:02 | 0 | 11,360 |
21.05.25 21:45:07 | 0 | 11,360 |
21.05.25 21:30:06 | 0 | 11,320 |
21.05.25 21:15:04 | 0 | 11,340 |
21.05.25 21:00:04 | 0 | 11,420 |
21.05.25 20:45:07 | 0 | 11,460 |
21.05.25 20:30:02 | 0 | 11,460 |
21.05.25 20:15:04 | 0 | 11,460 |
21.05.25 20:01:02 | 0 | 11,480 |
21.05.25 19:45:04 | 0 | 11,480 |
21.05.25 19:30:04 | 0 | 11,480 |