DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:07 | 0 | 20,260 |
21.10.24 16:30:11 | 0 | 20,300 |
21.10.24 16:15:08 | 0 | 20,420 |
21.10.24 16:00:11 | 0 | 20,480 |
21.10.24 15:45:10 | 0 | 20,460 |
21.10.24 15:35:12 | 0 | 20,480 |
21.10.24 15:30:12 | 0 | 20,440 |
21.10.24 15:15:02 | 0 | 20,400 |
21.10.24 15:00:06 | 0 | 20,420 |
21.10.24 14:45:05 | 0 | 20,380 |
21.10.24 14:30:02 | 0 | 20,280 |
21.10.24 14:15:05 | 0 | 20,260 |
21.10.24 14:03:50 | 52 | 20,180 |
21.10.24 14:00:02 | 0 | 20,160 |
21.10.24 13:45:05 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:30:11 | 0 | 20,160 |
21.10.24 13:27:04 | 0 | 20,160 |
21.10.24 13:15:03 | 0 | 20,160 |
21.10.24 13:05:05 | 0 | 20,180 |
21.10.24 12:45:03 | 0 | 20,200 |
21.10.24 12:30:07 | 0 | 20,200 |
21.10.24 12:15:03 | 0 | 20,280 |
21.10.24 12:00:06 | 0 | 20,320 |
21.10.24 11:45:04 | 0 | 20,280 |
21.10.24 11:30:02 | 0 | 20,460 |
21.10.24 11:15:03 | 0 | 20,460 |
21.10.24 11:00:06 | 0 | 20,520 |
21.10.24 10:45:02 | 0 | 20,520 |
21.10.24 10:30:02 | 0 | 20,520 |
21.10.24 10:19:37 | 400 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:19:28 | 400 | 20,580 |
21.10.24 10:15:02 | 0 | 20,540 |
21.10.24 10:00:03 | 0 | 20,560 |
21.10.24 09:45:02 | 0 | 20,560 |
21.10.24 09:30:04 | 0 | 20,580 |
21.10.24 09:15:11 | 0 | 20,680 |
21.10.24 09:05:03 | 0 | 20,540 |
21.10.24 08:45:02 | 0 | 20,560 |
21.10.24 08:40:06 | 0 | 20,560 |
21.10.24 08:30:02 | 0 | 20,560 |
21.10.24 08:26:08 | 0 | 20,600 |
21.10.24 08:15:04 | 0 | 20,520 |
18.10.24 21:55:35 | 0 | 20,460 |
18.10.24 21:45:05 | 0 | 20,460 |
18.10.24 21:30:05 | 0 | 20,460 |