DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:04 | 0 | 11,400 |
23.05.25 18:45:05 | 0 | 11,400 |
23.05.25 18:30:05 | 0 | 11,400 |
23.05.25 18:15:06 | 0 | 11,400 |
23.05.25 17:35:04 | 0 | 11,420 |
23.05.25 17:15:10 | 0 | 11,460 |
23.05.25 17:00:09 | 0 | 11,460 |
23.05.25 16:45:06 | 0 | 11,460 |
23.05.25 16:30:08 | 0 | 11,460 |
23.05.25 16:15:06 | 0 | 11,460 |
23.05.25 16:00:09 | 0 | 11,480 |
23.05.25 15:45:07 | 0 | 11,540 |
23.05.25 15:36:57 | 500 | 11,540 |
23.05.25 15:36:55 | 500 | 11,560 |
23.05.25 15:35:15 | 0 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:09 | 0 | 11,520 |
23.05.25 15:15:07 | 0 | 11,460 |
23.05.25 15:00:08 | 0 | 11,540 |
23.05.25 14:45:09 | 0 | 11,540 |
23.05.25 14:30:09 | 0 | 11,540 |
23.05.25 14:00:08 | 0 | 11,560 |
23.05.25 13:45:08 | 0 | 11,640 |
23.05.25 13:30:16 | 0 | 11,720 |
23.05.25 13:27:05 | 0 | 11,720 |
23.05.25 13:15:01 | 0 | 11,720 |
23.05.25 13:05:25 | 0 | 11,720 |
23.05.25 12:45:02 | 0 | 11,740 |
23.05.25 12:30:06 | 0 | 11,740 |
23.05.25 12:15:03 | 0 | 11,740 |
23.05.25 12:00:02 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:45:02 | 0 | 11,740 |
23.05.25 11:30:06 | 0 | 11,740 |
23.05.25 11:15:02 | 0 | 11,780 |
23.05.25 11:00:07 | 0 | 11,740 |
23.05.25 10:45:02 | 0 | 11,740 |
23.05.25 10:30:03 | 0 | 11,740 |
23.05.25 10:15:04 | 0 | 11,780 |
23.05.25 10:00:03 | 0 | 11,740 |
23.05.25 09:45:02 | 0 | 11,780 |
23.05.25 09:30:06 | 0 | 11,780 |
23.05.25 09:15:05 | 0 | 11,780 |
23.05.25 09:05:01 | 0 | 11,780 |
23.05.25 08:45:03 | 0 | 11,660 |
23.05.25 08:40:06 | 0 | 11,640 |
23.05.25 08:30:03 | 0 | 11,620 |