DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:30 | 0 | 18,200 |
21.11.24 16:31:31 | 0 | 18,110 |
21.11.24 12:31:29 | 0 | 18,040 |
21.11.24 09:31:05 | 0 | 18,030 |
21.11.24 08:12:47 | 0 | 18,370 |
20.11.24 19:31:29 | 0 | 18,340 |
20.11.24 16:31:31 | 0 | 18,330 |
20.11.24 12:31:30 | 0 | 18,540 |
20.11.24 09:31:29 | 0 | 18,390 |
20.11.24 08:12:50 | 0 | 18,590 |
19.11.24 19:31:29 | 0 | 18,470 |
19.11.24 16:31:31 | 0 | 18,540 |
19.11.24 12:31:28 | 0 | 18,450 |
19.11.24 09:31:30 | 0 | 18,820 |
19.11.24 08:13:11 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:31:28 | 0 | 18,900 |
18.11.24 16:31:30 | 0 | 19,010 |
18.11.24 12:31:28 | 0 | 18,940 |
18.11.24 09:31:30 | 0 | 18,980 |
18.11.24 08:12:34 | 0 | 18,880 |
15.11.24 19:31:29 | 0 | 18,820 |
15.11.24 16:31:30 | 0 | 18,930 |
15.11.24 15:40:47 | 0 | 19,030 |
15.11.24 12:31:28 | 0 | 18,990 |
15.11.24 09:31:30 | 0 | 18,810 |
15.11.24 08:12:47 | 0 | 18,780 |
14.11.24 19:31:29 | 0 | 18,780 |
14.11.24 16:31:30 | 0 | 18,780 |
14.11.24 12:31:29 | 0 | 18,870 |
14.11.24 09:31:29 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:12:57 | 0 | 18,740 |
13.11.24 19:31:30 | 0 | 18,790 |
13.11.24 16:31:28 | 0 | 18,570 |
13.11.24 12:57:55 | 100 | 18,940 |
13.11.24 12:31:02 | 0 | 18,820 |
13.11.24 09:31:29 | 0 | 18,810 |
13.11.24 08:12:50 | 0 | 18,860 |
12.11.24 19:31:30 | 0 | 18,900 |
12.11.24 16:31:30 | 0 | 18,900 |
12.11.24 12:31:28 | 0 | 19,110 |
12.11.24 09:31:31 | 0 | 18,990 |
12.11.24 08:12:57 | 0 | 19,170 |
11.11.24 19:31:30 | 0 | 19,200 |
11.11.24 16:31:29 | 0 | 19,210 |
11.11.24 12:31:29 | 0 | 19,230 |