DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 19,200 |
12:31:29 | 0 | 19,000 |
09:31:32 | 0 | 19,100 |
08:12:49 | 0 | 19,300 |
18.09.24 19:31:46 | 0 | 19,050 |
18.09.24 16:31:28 | 0 | 19,140 |
18.09.24 12:31:29 | 0 | 19,240 |
18.09.24 09:31:30 | 0 | 19,350 |
18.09.24 08:12:48 | 0 | 19,470 |
17.09.24 19:31:47 | 0 | 19,480 |
17.09.24 16:31:29 | 0 | 19,610 |
17.09.24 12:31:27 | 0 | 19,710 |
17.09.24 09:31:29 | 0 | 19,670 |
17.09.24 08:12:48 | 0 | 19,450 |
16.09.24 19:31:46 | 0 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:30 | 0 | 19,510 |
16.09.24 12:31:29 | 0 | 19,540 |
16.09.24 09:31:31 | 0 | 19,660 |
16.09.24 08:12:38 | 0 | 20,100 |
13.09.24 19:31:47 | 0 | 20,060 |
13.09.24 16:31:31 | 0 | 20,180 |
13.09.24 12:31:30 | 0 | 19,430 |
13.09.24 10:20:49 | 3 | 19,510 |
13.09.24 09:31:28 | 0 | 19,580 |
13.09.24 08:12:34 | 0 | 19,300 |
12.09.24 19:31:45 | 0 | 18,980 |
12.09.24 16:31:31 | 0 | 19,050 |
12.09.24 12:31:43 | 0 | 19,210 |
12.09.24 09:31:29 | 0 | 19,380 |
12.09.24 08:12:37 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:46 | 0 | 19,120 |
11.09.24 16:31:30 | 0 | 19,070 |
11.09.24 12:31:29 | 0 | 19,160 |
11.09.24 09:31:30 | 0 | 19,160 |
11.09.24 08:12:47 | 0 | 19,040 |
10.09.24 19:31:46 | 0 | 18,910 |
10.09.24 16:31:29 | 0 | 18,860 |
10.09.24 12:31:27 | 0 | 19,160 |
10.09.24 09:31:30 | 0 | 19,280 |
10.09.24 08:12:48 | 0 | 19,360 |
09.09.24 19:31:46 | 0 | 19,370 |
09.09.24 16:31:30 | 0 | 19,250 |
09.09.24 12:31:29 | 0 | 19,300 |
09.09.24 09:31:32 | 0 | 19,290 |
09.09.24 08:12:39 | 0 | 19,270 |