DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | 0 | 10,670 |
16:31:42 | 0 | 10,620 |
12:31:45 | 0 | 10,470 |
09:31:45 | 0 | 10,480 |
08:12:56 | 0 | 10,410 |
28.03.25 19:31:42 | 0 | 10,550 |
28.03.25 16:31:44 | 0 | 10,680 |
28.03.25 12:31:42 | 0 | 10,680 |
28.03.25 09:31:46 | 0 | 10,620 |
28.03.25 08:12:44 | 0 | 10,710 |
27.03.25 19:31:43 | 0 | 10,610 |
27.03.25 16:31:44 | 0 | 10,750 |
27.03.25 12:31:43 | 0 | 10,920 |
27.03.25 09:31:46 | 0 | 10,660 |
27.03.25 08:12:46 | 0 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:31:43 | 0 | 10,410 |
26.03.25 16:31:45 | 0 | 10,510 |
26.03.25 12:31:43 | 0 | 10,570 |
26.03.25 09:31:46 | 0 | 10,800 |
26.03.25 08:08:23 | 0 | 10,960 |
25.03.25 19:31:41 | 0 | 11,090 |
25.03.25 16:31:45 | 0 | 11,160 |
25.03.25 12:31:43 | 0 | 11,290 |
25.03.25 10:41:47 | 20 | 11,310 |
25.03.25 09:31:44 | 0 | 11,110 |
25.03.25 08:00:26 | 30 | 11,000 |
24.03.25 19:31:42 | 0 | 10,890 |
24.03.25 16:31:44 | 0 | 11,040 |
24.03.25 12:31:44 | 0 | 10,910 |
24.03.25 11:55:55 | 150 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 10:27:02 | 230 | 10,900 |
24.03.25 09:31:46 | 0 | 11,100 |
24.03.25 09:04:19 | 444 | 11,140 |
24.03.25 08:48:07 | 100 | 11,490 |
24.03.25 08:01:42 | 170 | 11,570 |
21.03.25 19:31:43 | 0 | 11,220 |
21.03.25 18:06:05 | 500 | 11,300 |
21.03.25 16:31:44 | 0 | 11,340 |
21.03.25 12:31:43 | 0 | 11,510 |
21.03.25 09:31:45 | 0 | 11,060 |
21.03.25 08:12:44 | 0 | 12,920 |
20.03.25 19:31:42 | 0 | 14,310 |
20.03.25 16:31:43 | 0 | 14,400 |
20.03.25 12:31:42 | 0 | 14,450 |
20.03.25 09:31:44 | 0 | 14,400 |