DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 10,530 |
28.03.25 08:00:33 | 0 | 10,730 |
27.03.25 10:49:45 | 50 | 11,040 |
27.03.25 08:00:54 | 0 | 10,540 |
26.03.25 13:00:09 | 580 | 10,540 |
26.03.25 08:00:22 | 0 | 11,030 |
26.03.25 08:00:01 | 0 | 11,030 |
25.03.25 08:00:01 | 0 | 11,030 |
24.03.25 21:53:51 | 350 | 11,060 |
24.03.25 09:00:28 | 150 | 11,280 |
24.03.25 09:00:04 | 100 | 11,400 |
24.03.25 08:00:02 | 0 | 11,520 |
21.03.25 20:01:20 | 350 | 11,370 |
21.03.25 11:01:07 | 500 | 11,710 |
21.03.25 09:47:51 | 500 | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:08:17 | 0 | 12,990 |
20.03.25 08:10:36 | 0 | 14,650 |
19.03.25 08:01:44 | 0 | 14,760 |
18.03.25 08:00:09 | 0 | 14,760 |
17.03.25 09:02:48 | 580 | 14,800 |
17.03.25 08:00:01 | 0 | 14,940 |
14.03.25 12:14:26 | 22 | 14,880 |
14.03.25 08:01:30 | 0 | 14,710 |
13.03.25 08:07:16 | 0 | 14,710 |
12.03.25 08:00:01 | 0 | 15,070 |
11.03.25 08:00:07 | 0 | 15,490 |
10.03.25 08:00:02 | 0 | 15,530 |
07.03.25 13:55:10 | 75 | 15,530 |
07.03.25 08:03:07 | 0 | 15,660 |
06.03.25 09:26:53 | 0 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:01:24 | 0 | 15,850 |
04.03.25 08:00:47 | 0 | 16,500 |
03.03.25 08:00:32 | 0 | 16,530 |