DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 19,420 |
18.09.24 08:04:12 | 0 | 19,570 |
17.09.24 08:00:01 | 0 | 19,670 |
16.09.24 08:00:01 | 0 | 20,020 |
13.09.24 08:09:50 | 0 | 19,210 |
12.09.24 08:00:20 | 0 | 19,210 |
11.09.24 08:01:52 | 0 | 19,140 |
10.09.24 08:00:01 | 0 | 19,420 |
09.09.24 08:00:06 | 0 | 19,420 |
06.09.24 08:01:28 | 0 | 20,360 |
05.09.24 08:02:09 | 0 | 20,420 |
04.09.24 08:41:14 | 80 | 20,000 |
04.09.24 08:04:14 | 0 | 20,000 |
03.09.24 08:00:01 | 0 | 20,380 |
02.09.24 08:00:23 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:46 | 0 | 20,940 |
29.08.24 08:01:18 | 0 | 20,940 |
28.08.24 08:03:17 | 0 | 20,940 |
27.08.24 08:00:03 | 0 | 21,060 |
26.08.24 08:02:56 | 0 | 20,760 |
23.08.24 08:02:23 | 0 | 20,500 |
22.08.24 08:01:19 | 0 | 20,300 |
21.08.24 08:02:29 | 0 | 20,180 |
20.08.24 08:00:01 | 0 | 20,180 |
Keine Daten verfügbar