DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 18,840 |
04.11.24 08:00:42 | 0 | 18,800 |
01.11.24 08:00:33 | 0 | 18,600 |
31.10.24 08:01:34 | 0 | 19,100 |
30.10.24 13:57:41 | 40 | 19,700 |
30.10.24 08:03:29 | 0 | 19,780 |
29.10.24 08:01:29 | 0 | 19,970 |
28.10.24 08:00:20 | 0 | 20,000 |
25.10.24 08:02:56 | 0 | 19,880 |
24.10.24 08:03:10 | 0 | 19,920 |
23.10.24 08:06:07 | 0 | 20,060 |
22.10.24 16:42:14 | 212 | 20,140 |
22.10.24 08:03:21 | 0 | 20,380 |
21.10.24 08:00:16 | 0 | 20,340 |
18.10.24 08:04:50 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:00 | 0 | 20,040 |
16.10.24 08:02:23 | 0 | 20,360 |
15.10.24 08:00:10 | 0 | 20,660 |
14.10.24 08:00:15 | 0 | 20,940 |
11.10.24 08:03:32 | 0 | 20,560 |
10.10.24 08:00:51 | 0 | 20,120 |
09.10.24 08:02:07 | 0 | 19,710 |
08.10.24 08:00:16 | 0 | 19,770 |
07.10.24 08:00:04 | 0 | 20,020 |
Keine Daten verfügbar