DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 9,410 |
17.04.25 08:00:42 | 0 | 9,430 |
16.04.25 08:00:25 | 0 | 9,630 |
15.04.25 08:00:07 | 0 | 9,660 |
14.04.25 08:01:42 | 0 | 9,530 |
11.04.25 08:02:42 | 0 | 9,680 |
10.04.25 08:02:22 | 0 | 9,800 |
09.04.25 08:01:46 | 0 | 9,390 |
08.04.25 08:03:44 | 0 | 9,680 |
07.04.25 08:06:23 | 0 | 9,460 |
04.04.25 08:02:29 | 0 | 9,960 |
03.04.25 17:35:06 | 100 | 10,050 |
03.04.25 08:03:27 | 0 | 10,390 |
02.04.25 08:00:30 | 0 | 10,640 |
01.04.25 15:11:05 | 500 | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:01:09 | 0 | 10,700 |
31.03.25 08:00:08 | 0 | 10,430 |
28.03.25 11:49:20 | 500 | 10,660 |
28.03.25 08:01:31 | 0 | 10,660 |
27.03.25 09:12:16 | 100 | 10,590 |
27.03.25 08:01:13 | 0 | 10,450 |
26.03.25 08:00:12 | 0 | 10,940 |
25.03.25 13:34:44 | 1,00 Tsd. | 11,280 |
25.03.25 08:00:19 | 0 | 10,930 |
24.03.25 08:00:06 | 0 | 11,500 |
Keine Daten verfügbar