DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 10,430 |
28.03.25 11:49:20 | 500 | 10,660 |
28.03.25 08:01:31 | 0 | 10,660 |
27.03.25 09:12:16 | 100 | 10,590 |
27.03.25 08:01:13 | 0 | 10,450 |
26.03.25 08:00:12 | 0 | 10,940 |
25.03.25 13:34:44 | 1,00 Tsd. | 11,280 |
25.03.25 08:00:19 | 0 | 10,930 |
24.03.25 08:00:06 | 0 | 11,500 |
21.03.25 08:08:47 | 0 | 12,790 |
20.03.25 08:11:18 | 0 | 14,450 |
19.03.25 08:01:58 | 0 | 14,590 |
18.03.25 08:02:19 | 0 | 14,570 |
17.03.25 09:25:49 | 220 | 14,620 |
17.03.25 08:00:14 | 0 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:38 | 0 | 14,510 |
13.03.25 08:07:23 | 0 | 14,510 |
12.03.25 08:00:01 | 0 | 14,860 |
11.03.25 08:00:08 | 0 | 15,290 |
10.03.25 08:00:12 | 0 | 15,450 |
07.03.25 08:03:13 | 0 | 15,450 |
06.03.25 09:26:58 | 0 | 15,920 |
05.03.25 08:01:36 | 0 | 15,640 |
04.03.25 08:00:55 | 0 | 16,300 |
03.03.25 08:02:25 | 0 | 16,460 |
Keine Daten verfügbar