DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:07 | 0 | 9,320 |
16.04.25 08:16:06 | 0 | 9,630 |
15.04.25 08:16:07 | 0 | 9,590 |
14.04.25 08:16:06 | 0 | 9,330 |
11.04.25 08:16:07 | 0 | 9,540 |
10.04.25 08:16:06 | 0 | 9,600 |
09.04.25 08:16:07 | 0 | 9,350 |
08.04.25 08:16:06 | 0 | 9,500 |
07.04.25 08:16:05 | 0 | 9,400 |
04.04.25 08:16:07 | 0 | 9,900 |
03.04.25 08:16:06 | 0 | 10,450 |
02.04.25 08:16:07 | 0 | 10,590 |
01.04.25 08:16:07 | 0 | 10,700 |
31.03.25 08:16:06 | 0 | 10,490 |
28.03.25 08:16:07 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:16:06 | 0 | 10,450 |
26.03.25 08:16:07 | 0 | 10,800 |
25.03.25 10:50:04 | 500 | 11,320 |
25.03.25 08:16:07 | 0 | 10,860 |
24.03.25 08:16:06 | 0 | 11,470 |
21.03.25 14:13:35 | 20 | 11,410 |
21.03.25 14:08:36 | 1,00 Tsd. | 11,470 |
21.03.25 08:21:37 | 0 | 13,000 |
Keine Daten verfügbar