DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 100 | 10,73 |
20:16:20 | 300 | 10,89 |
20:15:06 | 655 | 10,81 |
20:14:45 | 400 | 10,80 |
20:00:53 | 100 | 10,80 |
19:42:58 | 345 | 10,81 |
19:37:45 | 12 | 10,83 |
19:33:51 | 300 | 10,83 |
19:24:20 | 1,00 Tsd. | 10,82 |
19:24:03 | 580 | 10,81 |
19:20:39 | 100 | 10,71 |
19:10:57 | 100 | 10,74 |
19:02:58 | 20 | 10,81 |
18:55:37 | 50 | 10,81 |
18:26:30 | 139 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 200 | 10,78 |
18:10:41 | 9 | 10,81 |
18:06:46 | 1,00 Tsd. | 10,80 |
18:06:32 | 467 | 10,79 |
18:03:48 | 280 | 10,75 |
18:01:19 | 2 | 10,73 |
18:00:10 | 100 | 10,75 |
17:51:39 | 20 | 10,73 |
17:46:53 | 90 | 10,75 |
17:36:40 | 44 | 10,81 |
17:28:18 | 20 | 10,70 |
17:27:51 | 150 | 10,71 |
17:27:42 | 200 | 10,72 |
17:23:54 | 150 | 10,71 |
17:19:29 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 480 | 10,72 |
17:06:00 | 68 | 10,72 |
17:00:08 | 367 | 10,73 |
16:58:34 | 480 | 10,72 |
16:58:11 | 483 | 10,73 |
16:52:00 | 25 | 10,74 |
16:48:43 | 500 | 10,76 |
16:48:34 | 490 | 10,76 |
16:46:45 | 1 | 10,68 |
16:46:43 | 472 | 10,69 |
16:41:40 | 20 | 10,70 |
16:37:07 | 100 | 10,70 |
16:36:38 | 200 | 10,71 |
16:36:00 | 200 | 10,70 |
16:33:50 | 18 | 10,69 |