DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 10 | 18,24 |
08:21:01 | 50 | 18,24 |
08:00:08 | 10 | 18,22 |
21.11.24 20:48:03 | 63 | 18,39 |
21.11.24 18:40:03 | 75 | 18,21 |
21.11.24 17:12:05 | 100 | 18,19 |
21.11.24 16:32:33 | 10 | 18,12 |
21.11.24 16:29:17 | 50 | 18,20 |
21.11.24 15:57:10 | 273 | 18,10 |
21.11.24 15:09:38 | 40 | 18,08 |
21.11.24 14:51:26 | 100 | 18,10 |
21.11.24 14:44:25 | 10 | 18,06 |
21.11.24 14:21:17 | 290 | 18,08 |
21.11.24 14:17:13 | 10 | 18,07 |
21.11.24 14:05:41 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:52:55 | 200 | 18,08 |
21.11.24 12:59:42 | 150 | 18,02 |
21.11.24 12:55:09 | 80 | 18,05 |
21.11.24 12:51:47 | 100 | 18,01 |
21.11.24 12:49:22 | 50 | 18,05 |
21.11.24 12:43:10 | 100 | 18,11 |
21.11.24 12:09:47 | 25 | 18,12 |
21.11.24 12:08:10 | 19 | 18,12 |
21.11.24 11:56:21 | 30 | 18,19 |
21.11.24 11:53:11 | 150 | 18,18 |
21.11.24 11:52:38 | 350 | 18,18 |
21.11.24 11:50:07 | 78 | 18,17 |
21.11.24 11:47:13 | 10 | 18,17 |
21.11.24 11:18:32 | 150 | 18,17 |
21.11.24 11:06:52 | 4 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:33 | 210 | 18,17 |
21.11.24 11:00:00 | 290 | 18,17 |
21.11.24 10:56:11 | 20 | 18,10 |
21.11.24 10:56:07 | 110 | 18,10 |
21.11.24 10:56:07 | 290 | 18,10 |
21.11.24 10:49:36 | 250 | 18,14 |
21.11.24 10:37:39 | 135 | 18,15 |
21.11.24 10:35:21 | 30 | 18,07 |
21.11.24 10:34:16 | 76 | 18,01 |
21.11.24 10:32:49 | 324 | 18,01 |
21.11.24 10:30:02 | 5 | 18,01 |
21.11.24 10:16:48 | 110 | 18,09 |
21.11.24 10:11:59 | 110 | 18,10 |
21.11.24 10:11:24 | 290 | 18,10 |
21.11.24 10:08:16 | 100 | 18,08 |