DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:39:40 | 290 | 9,44 |
17.04.25 19:23:46 | 2 | 9,43 |
17.04.25 17:39:04 | 100 | 9,42 |
17.04.25 17:24:21 | 100 | 9,53 |
17.04.25 16:45:22 | 200 | 9,50 |
17.04.25 16:45:10 | 200 | 9,51 |
17.04.25 16:41:05 | 50 | 9,50 |
17.04.25 16:34:48 | 100 | 9,48 |
17.04.25 15:59:31 | 200 | 9,49 |
17.04.25 15:48:35 | 540 | 9,50 |
17.04.25 15:31:02 | 730 | 9,57 |
17.04.25 15:30:11 | 500 | 9,57 |
17.04.25 15:27:23 | 250 | 9,57 |
17.04.25 15:27:23 | 660 | 9,57 |
17.04.25 15:25:26 | 107 | 9,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:24:48 | 385 | 9,56 |
17.04.25 15:23:36 | 417 | 9,58 |
17.04.25 15:19:39 | 540 | 9,57 |
17.04.25 15:13:33 | 1,00 Tsd. | 9,50 |
17.04.25 15:13:33 | 500 | 9,52 |
17.04.25 15:12:50 | 130 | 9,53 |
17.04.25 15:12:12 | 120 | 9,54 |
17.04.25 14:44:15 | 1 | 9,49 |
17.04.25 14:42:48 | 20 | 9,49 |
17.04.25 14:19:43 | 550 | 9,46 |
17.04.25 14:16:51 | 500 | 9,47 |
17.04.25 14:02:17 | 10 | 9,41 |
17.04.25 13:43:57 | 1,00 Tsd. | 9,40 |
17.04.25 13:40:52 | 100 | 9,41 |
17.04.25 13:37:22 | 1,00 Tsd. | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:03:04 | 100 | 9,51 |
17.04.25 13:00:43 | 150 | 9,51 |
17.04.25 12:34:50 | 150 | 9,42 |
17.04.25 12:28:21 | 500 | 9,39 |
17.04.25 12:19:23 | 650 | 9,42 |
17.04.25 12:12:43 | 122 | 9,45 |
17.04.25 12:11:01 | 30 | 9,46 |
17.04.25 11:59:20 | 550 | 9,46 |
17.04.25 11:47:10 | 200 | 9,52 |
17.04.25 11:25:31 | 150 | 9,47 |
17.04.25 11:02:07 | 500 | 9,51 |
17.04.25 10:58:49 | 200 | 9,51 |
17.04.25 10:52:59 | 20 | 9,50 |
17.04.25 10:37:30 | 500 | 9,50 |
17.04.25 10:37:00 | 560 | 9,50 |