DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:27 | 100 | 18,82 |
19:20:41 | 300 | 18,71 |
19:12:12 | 107 | 18,87 |
19:00:58 | 50 | 18,87 |
18:26:19 | 200 | 18,86 |
18:05:07 | 121 | 18,86 |
17:20:46 | 9 | 18,89 |
15:43:59 | 215 | 18,82 |
15:43:28 | 280 | 18,82 |
15:43:28 | 280 | 18,82 |
15:04:00 | 280 | 18,84 |
14:56:50 | 200 | 18,85 |
14:12:28 | 100 | 18,84 |
14:03:03 | 270 | 18,82 |
13:38:48 | 50 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:51 | 60 | 18,74 |
13:34:34 | 340 | 18,74 |
12:57:08 | 50 | 18,79 |
12:42:12 | 20 | 18,85 |
12:24:56 | 100 | 18,85 |
12:18:28 | 20 | 18,84 |
12:18:00 | 280 | 18,84 |
11:55:20 | 250 | 18,81 |
11:51:17 | 100 | 18,81 |
10:42:58 | 250 | 18,89 |
10:09:58 | 270 | 18,87 |
10:09:32 | 29 | 18,81 |
09:54:47 | 40 | 18,87 |
09:40:15 | 150 | 18,79 |
09:38:49 | 77 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | 160 | 18,72 |
09:11:56 | 280 | 18,72 |
09:11:38 | 280 | 18,74 |
09:11:38 | 280 | 18,74 |
09:00:32 | 265 | 18,90 |
08:29:24 | 67 | 18,91 |
04.11.24 21:06:48 | 23 | 18,91 |
04.11.24 20:13:27 | 150 | 18,91 |
04.11.24 19:04:13 | 100 | 18,91 |
04.11.24 18:32:58 | 9 | 18,91 |
04.11.24 17:58:22 | 270 | 19,00 |
04.11.24 17:23:56 | 175 | 18,97 |
04.11.24 15:41:41 | 100 | 18,97 |
04.11.24 15:18:56 | 270 | 19,02 |
04.11.24 15:14:34 | 203 | 19,01 |