DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:47 | 270 | 19,42 |
17:50:03 | 10 | 19,23 |
17:16:51 | 290 | 19,24 |
17:05:24 | 350 | 19,27 |
16:41:25 | 250 | 19,27 |
16:37:47 | 170 | 19,21 |
16:37:47 | 560 | 19,21 |
16:37:02 | 270 | 19,21 |
16:24:24 | 40 | 19,27 |
16:18:24 | 250 | 19,17 |
16:08:38 | 50 | 19,14 |
15:42:13 | 270 | 19,15 |
15:31:49 | 20 | 19,10 |
15:25:16 | 210 | 19,07 |
15:21:00 | 250 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:02 | 50 | 19,08 |
15:14:28 | 280 | 19,12 |
14:54:40 | 79 | 19,06 |
14:48:25 | 100 | 19,06 |
14:25:20 | 175 | 19,06 |
14:09:00 | 50 | 19,15 |
14:08:58 | 460 | 19,15 |
14:07:55 | 310 | 19,15 |
14:01:47 | 100 | 19,16 |
13:58:12 | 270 | 19,15 |
13:57:52 | 310 | 19,15 |
13:54:46 | 100 | 19,15 |
13:45:04 | 340 | 19,12 |
13:42:46 | 400 | 19,11 |
13:40:02 | 423 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:02 | 730 | 19,01 |
13:24:53 | 270 | 19,00 |
13:07:31 | 385 | 19,02 |
13:06:25 | 100 | 19,04 |
13:02:29 | 100 | 18,99 |
12:59:50 | 210 | 19,00 |
12:59:47 | 290 | 19,00 |
12:59:00 | 369 | 19,02 |
12:47:04 | 500 | 19,02 |
12:46:57 | 150 | 19,03 |
12:42:55 | 230 | 19,03 |
12:42:44 | 270 | 19,03 |
12:26:21 | 100 | 19,04 |
12:16:00 | 156 | 19,04 |
12:12:01 | 175 | 19,04 |