DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 18,730 |
04.11.24 08:16:10 | 0 | 18,690 |
01.11.24 08:16:11 | 0 | 18,580 |
31.10.24 08:16:11 | 0 | 19,100 |
30.10.24 08:16:11 | 0 | 19,680 |
29.10.24 08:16:11 | 0 | 19,800 |
28.10.24 08:16:11 | 0 | 19,900 |
25.10.24 10:31:35 | 0 | 19,970 |
24.10.24 08:16:12 | 0 | 19,800 |
23.10.24 08:16:11 | 0 | 20,000 |
22.10.24 08:16:12 | 0 | 20,140 |
21.10.24 08:16:11 | 0 | 20,360 |
18.10.24 08:16:12 | 0 | 20,280 |
17.10.24 08:16:12 | 0 | 19,950 |
16.10.24 17:08:34 | 2 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:11 | 0 | 20,280 |
15.10.24 08:16:05 | 0 | 20,480 |
14.10.24 10:28:53 | 50 | 20,720 |
14.10.24 08:01:07 | 5 | 21,220 |
11.10.24 08:16:12 | 0 | 20,380 |
10.10.24 08:16:12 | 0 | 20,040 |
09.10.24 08:16:12 | 0 | 19,630 |
08.10.24 08:16:12 | 0 | 19,740 |
07.10.24 10:43:46 | 400 | 20,140 |
07.10.24 08:16:11 | 0 | 19,860 |
Keine Daten verfügbar