DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:22 | 0 | 18,1100 |
21.11.24 14:51:21 | 100 | 18,0900 |
21.11.24 08:08:46 | 0 | 18,2200 |
20.11.24 08:06:05 | 0 | 18,3200 |
19.11.24 11:33:59 | 100 | 18,4000 |
19.11.24 11:00:15 | 270 | 18,3100 |
19.11.24 08:10:46 | 0 | 18,8300 |
18.11.24 18:42:50 | 10 | 18,8300 |
18.11.24 08:13:27 | 0 | 18,7500 |
15.11.24 08:56:10 | 0 | 18,7100 |
14.11.24 13:49:36 | 10 | 18,9600 |
14.11.24 09:06:01 | 0 | 18,7900 |
13.11.24 09:19:08 | 0 | 18,8400 |
12.11.24 09:23:09 | 0 | 19,0600 |
11.11.24 14:52:48 | 80 | 19,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:22:18 | 0 | 19,1600 |
08.11.24 08:09:11 | 0 | 18,6100 |
07.11.24 08:14:27 | 0 | 18,3100 |
06.11.24 16:13:18 | 30 | 18,5000 |
06.11.24 08:24:43 | 0 | 18,5800 |
05.11.24 15:27:57 | 50 | 18,8000 |
05.11.24 08:08:02 | 0 | 18,7300 |
04.11.24 08:50:41 | 500 | 19,1000 |
04.11.24 08:17:38 | 0 | 18,6900 |
01.11.24 08:20:28 | 0 | 18,5800 |
31.10.24 13:03:03 | 120 | 19,0700 |
31.10.24 08:06:21 | 0 | 19,1000 |
30.10.24 12:09:51 | 300 | 19,7000 |
30.10.24 12:01:01 | 254 | 19,7300 |
30.10.24 08:22:50 | 0 | 19,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:21:32 | 0 | 19,8000 |
28.10.24 08:07:18 | 10 | 20,3000 |
25.10.24 08:10:22 | 0 | 19,8000 |
24.10.24 08:37:12 | 0 | 19,8000 |
23.10.24 17:19:54 | 225 | 19,9400 |
23.10.24 15:29:01 | 100 | 20,0200 |
23.10.24 08:09:33 | 0 | 20,0000 |
22.10.24 11:02:26 | 100 | 20,0200 |
22.10.24 10:34:01 | 260 | 19,9100 |