DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | 0 | 19,0000 |
18.09.24 09:08:24 | 0 | 19,4100 |
17.09.24 16:13:17 | 100 | 19,5400 |
17.09.24 14:35:28 | 880 | 19,7200 |
17.09.24 14:34:57 | 120 | 19,6800 |
17.09.24 08:24:14 | 0 | 19,3000 |
16.09.24 08:38:32 | 0 | 19,8000 |
13.09.24 15:32:32 | 50 | 20,0400 |
13.09.24 08:17:49 | 0 | 18,9700 |
12.09.24 08:43:47 | 0 | 19,0900 |
11.09.24 08:15:12 | 0 | 18,8200 |
10.09.24 08:08:57 | 0 | 19,2100 |
09.09.24 16:04:27 | 30 | 19,3500 |
09.09.24 08:16:02 | 0 | 19,1200 |
06.09.24 14:44:56 | 30 | 19,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:12 | 30 | 19,7400 |
06.09.24 08:10:32 | 0 | 20,0000 |
05.09.24 08:32:36 | 0 | 20,2800 |
04.09.24 08:16:50 | 0 | 19,6600 |
03.09.24 17:40:18 | 50 | 19,8800 |
03.09.24 08:23:06 | 0 | 20,0600 |
02.09.24 09:07:28 | 0 | 20,7200 |
30.08.24 08:07:51 | 0 | 20,8000 |
29.08.24 08:31:14 | 0 | 20,6400 |
28.08.24 08:18:32 | 0 | 20,6600 |
27.08.24 16:03:43 | 30 | 20,8200 |
27.08.24 14:50:29 | 150 | 21,0000 |
27.08.24 10:25:26 | 100 | 21,1800 |
27.08.24 08:23:10 | 0 | 20,9400 |
26.08.24 18:43:09 | 50 | 21,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:17:23 | 0 | 20,5600 |
23.08.24 08:09:38 | 0 | 20,4400 |
22.08.24 08:15:40 | 0 | 20,1800 |
21.08.24 08:25:04 | 0 | 20,0000 |
20.08.24 11:37:18 | 300 | 20,4200 |
20.08.24 09:23:24 | 500 | 20,5000 |
20.08.24 09:22:02 | 74 | 20,4200 |
20.08.24 08:56:32 | 100 | 20,1800 |
20.08.24 08:13:50 | 0 | 20,1800 |