DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | - | 19,440 |
09:07:53 | - | 19,430 |
09:05:31 | - | 19,420 |
09:01:22 | - | 19,420 |
08:50:46 | - | 19,440 |
08:43:45 | - | 19,450 |
08:39:46 | - | 19,470 |
08:25:11 | - | 19,460 |
08:07:16 | - | 19,450 |
08:00:05 | - | 19,430 |
07:35:24 | - | 19,440 |
07:30:01 | - | 19,450 |
21.01.25 22:03:38 | - | 19,390 |
21.01.25 22:03:38 | - | 19,390 |
21.01.25 22:00:06 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:15 | - | 19,430 |
21.01.25 21:58:02 | - | 19,440 |
21.01.25 21:56:48 | - | 19,440 |
21.01.25 21:55:02 | - | 19,430 |
21.01.25 21:54:38 | - | 19,440 |
21.01.25 21:54:15 | - | 19,430 |
21.01.25 21:53:53 | - | 19,440 |
21.01.25 21:52:57 | - | 19,430 |
21.01.25 21:52:18 | - | 19,440 |
21.01.25 21:31:41 | - | 19,430 |
21.01.25 21:31:41 | - | 19,430 |
21.01.25 21:31:38 | - | 19,370 |
21.01.25 21:31:38 | - | 19,370 |
21.01.25 21:31:38 | - | 19,370 |
21.01.25 21:30:50 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:08:36 | - | 19,370 |
21.01.25 20:54:52 | - | 19,360 |
21.01.25 20:54:52 | - | 19,360 |
21.01.25 20:48:24 | - | 19,360 |
21.01.25 20:48:22 | - | 19,350 |
21.01.25 20:35:57 | - | 19,360 |
21.01.25 20:30:21 | - | 19,350 |
21.01.25 20:28:23 | - | 19,360 |
21.01.25 20:19:17 | - | 19,350 |
21.01.25 20:18:07 | - | 19,360 |
21.01.25 20:12:37 | - | 19,360 |
21.01.25 20:12:32 | - | 19,360 |
21.01.25 20:04:57 | - | 19,350 |
21.01.25 20:04:53 | - | 19,360 |
21.01.25 19:59:27 | - | 19,350 |