DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:51 | - | 18,430 |
22.11.24 22:00:07 | - | 18,370 |
22.11.24 21:58:02 | - | 18,510 |
22.11.24 21:52:58 | - | 18,580 |
22.11.24 21:29:23 | - | 18,580 |
22.11.24 21:16:44 | - | 18,580 |
22.11.24 21:14:04 | - | 18,570 |
22.11.24 21:14:04 | - | 18,570 |
22.11.24 21:12:38 | - | 18,570 |
22.11.24 21:11:48 | - | 18,570 |
22.11.24 21:04:42 | - | 18,570 |
22.11.24 21:04:28 | - | 18,570 |
22.11.24 21:02:02 | - | 18,570 |
22.11.24 20:53:05 | - | 18,570 |
22.11.24 20:45:03 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:03 | - | 18,580 |
22.11.24 20:45:03 | - | 18,580 |
22.11.24 20:22:14 | - | 18,570 |
22.11.24 20:16:27 | - | 18,570 |
22.11.24 20:15:50 | - | 18,580 |
22.11.24 20:14:33 | - | 18,580 |
22.11.24 20:13:21 | - | 18,580 |
22.11.24 20:13:08 | - | 18,580 |
22.11.24 20:12:16 | - | 18,580 |
22.11.24 20:00:02 | - | 18,580 |
22.11.24 19:38:27 | - | 18,590 |
22.11.24 19:15:03 | - | 18,580 |
22.11.24 19:13:31 | - | 18,590 |
22.11.24 19:12:10 | - | 18,590 |
22.11.24 18:58:01 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:58:01 | - | 18,590 |
22.11.24 18:58:01 | - | 18,590 |
22.11.24 18:58:01 | - | 18,590 |
22.11.24 18:50:27 | - | 18,580 |
22.11.24 18:48:12 | - | 18,570 |
22.11.24 18:41:11 | - | 18,570 |
22.11.24 18:30:52 | - | 18,580 |
22.11.24 18:30:03 | - | 18,580 |
22.11.24 18:20:49 | - | 18,570 |
22.11.24 18:19:50 | - | 18,570 |
22.11.24 18:19:00 | - | 18,570 |
22.11.24 18:17:04 | - | 18,570 |
22.11.24 18:12:14 | - | 18,570 |
22.11.24 18:05:33 | - | 18,570 |
22.11.24 18:05:22 | - | 18,570 |