DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:02 | 0 | 11,940 |
28.05.25 15:35:12 | 0 | 11,940 |
28.05.25 15:30:02 | 0 | 11,960 |
28.05.25 15:15:06 | 0 | 11,960 |
28.05.25 15:00:02 | 0 | 11,960 |
28.05.25 14:45:05 | 0 | 11,980 |
28.05.25 14:30:02 | 0 | 11,960 |
28.05.25 14:27:21 | 160 | 11,940 |
28.05.25 14:27:17 | 160 | 11,960 |
28.05.25 14:00:06 | 0 | 11,980 |
28.05.25 13:45:06 | 0 | 11,960 |
28.05.25 13:30:08 | 0 | 11,960 |
28.05.25 13:27:05 | 0 | 11,960 |
28.05.25 13:15:03 | 0 | 11,960 |
28.05.25 13:05:05 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:45:02 | 0 | 11,940 |
28.05.25 12:30:06 | 0 | 11,940 |
28.05.25 12:15:02 | 0 | 11,940 |
28.05.25 12:00:05 | 0 | 11,920 |
28.05.25 11:45:04 | 0 | 11,920 |
28.05.25 11:30:03 | 0 | 11,920 |
28.05.25 11:15:04 | 0 | 11,940 |
28.05.25 11:00:07 | 0 | 11,940 |
28.05.25 10:45:02 | 0 | 11,940 |
28.05.25 10:30:07 | 0 | 11,940 |
28.05.25 10:15:04 | 0 | 11,960 |
28.05.25 10:00:02 | 0 | 11,960 |
28.05.25 09:45:03 | 0 | 11,960 |
28.05.25 09:30:05 | 0 | 11,960 |
28.05.25 09:15:09 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:05:03 | 0 | 12,000 |
28.05.25 08:45:05 | 0 | 12,020 |
28.05.25 08:40:07 | 0 | 12,020 |
28.05.25 08:30:09 | 0 | 12,020 |
28.05.25 08:26:08 | 0 | 12,020 |
28.05.25 08:15:04 | 0 | 12,020 |
27.05.25 21:45:02 | 0 | 12,020 |
27.05.25 21:30:02 | 0 | 12,020 |
27.05.25 21:15:02 | 0 | 11,960 |
27.05.25 21:00:05 | 0 | 11,960 |
27.05.25 20:45:03 | 0 | 11,960 |
27.05.25 20:30:08 | 0 | 11,960 |
27.05.25 20:15:01 | 0 | 11,960 |
27.05.25 20:01:02 | 0 | 11,960 |
27.05.25 19:45:03 | 0 | 11,960 |