DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:15:03 | 0 | 12,000 |
27.05.25 15:00:06 | 0 | 12,020 |
27.05.25 14:45:04 | 0 | 12,020 |
27.05.25 14:30:11 | 350 | 12,060 |
27.05.25 14:30:04 | 1,20 Tsd. | 12,080 |
27.05.25 14:19:43 | 100 | 12,020 |
27.05.25 14:19:15 | 100 | 12,000 |
27.05.25 14:00:02 | 0 | 12,080 |
27.05.25 13:45:05 | 0 | 12,060 |
27.05.25 13:30:05 | 0 | 12,040 |
27.05.25 13:27:02 | 0 | 12,040 |
27.05.25 13:15:03 | 0 | 12,080 |
27.05.25 13:05:02 | 0 | 12,080 |
27.05.25 12:55:14 | 980 | 12,080 |
27.05.25 12:45:04 | 0 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:02 | 0 | 12,040 |
27.05.25 12:15:04 | 0 | 12,040 |
27.05.25 12:00:03 | 0 | 12,020 |
27.05.25 11:45:05 | 0 | 12,040 |
27.05.25 11:30:01 | 0 | 12,040 |
27.05.25 11:15:02 | 0 | 12,020 |
27.05.25 11:00:02 | 0 | 12,020 |
27.05.25 10:45:02 | 0 | 11,980 |
27.05.25 10:30:02 | 0 | 12,020 |
27.05.25 10:15:01 | 0 | 12,060 |
27.05.25 10:00:08 | 0 | 11,980 |
27.05.25 09:45:06 | 0 | 11,980 |
27.05.25 09:30:08 | 0 | 11,960 |
27.05.25 09:28:23 | 20 | 11,960 |
27.05.25 09:15:11 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:05 | 0 | 11,940 |
27.05.25 08:45:02 | 0 | 11,940 |
27.05.25 08:40:04 | 0 | 11,940 |
27.05.25 08:30:02 | 0 | 11,940 |
27.05.25 08:26:09 | 0 | 11,940 |
27.05.25 08:15:05 | 0 | 11,920 |
26.05.25 21:55:31 | 0 | 11,920 |
26.05.25 21:45:02 | 0 | 11,920 |
26.05.25 21:30:03 | 0 | 11,920 |
26.05.25 21:15:02 | 0 | 11,940 |
26.05.25 21:00:05 | 0 | 11,940 |
26.05.25 20:45:02 | 0 | 11,940 |
26.05.25 20:30:03 | 0 | 11,940 |
26.05.25 20:15:04 | 0 | 11,940 |
26.05.25 20:01:03 | 0 | 11,940 |