DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:04 | 0 | 11,820 |
29.05.25 17:15:06 | 0 | 11,920 |
29.05.25 17:00:11 | 0 | 11,940 |
29.05.25 16:45:10 | 0 | 11,880 |
29.05.25 16:30:12 | 0 | 11,880 |
29.05.25 16:15:06 | 0 | 11,900 |
29.05.25 16:00:10 | 0 | 11,880 |
29.05.25 15:45:09 | 0 | 11,880 |
29.05.25 15:35:15 | 0 | 11,900 |
29.05.25 15:30:10 | 0 | 11,980 |
29.05.25 15:15:08 | 0 | 12,020 |
29.05.25 15:00:10 | 0 | 12,000 |
29.05.25 14:45:08 | 0 | 12,020 |
29.05.25 14:32:21 | 112 | 12,020 |
29.05.25 14:30:08 | 0 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:00:08 | 0 | 12,020 |
29.05.25 13:45:09 | 0 | 12,060 |
29.05.25 13:40:26 | 130 | 12,060 |
29.05.25 13:30:15 | 0 | 12,060 |
29.05.25 13:27:07 | 0 | 12,100 |
29.05.25 13:15:06 | 0 | 12,060 |
29.05.25 13:05:07 | 0 | 12,020 |
29.05.25 12:45:07 | 0 | 12,100 |
29.05.25 12:30:10 | 0 | 12,100 |
29.05.25 12:15:06 | 0 | 12,100 |
29.05.25 12:00:07 | 0 | 12,100 |
29.05.25 11:45:05 | 0 | 12,100 |
29.05.25 11:30:09 | 0 | 12,100 |
29.05.25 11:15:05 | 0 | 12,020 |
29.05.25 11:00:09 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:04 | 0 | 11,980 |
29.05.25 10:30:09 | 0 | 11,940 |
29.05.25 10:15:05 | 0 | 12,020 |
29.05.25 10:00:07 | 0 | 12,060 |
29.05.25 09:45:05 | 0 | 12,000 |
29.05.25 09:30:01 | 0 | 11,960 |
29.05.25 09:15:09 | 0 | 11,940 |
29.05.25 09:05:02 | 0 | 11,960 |
29.05.25 08:45:03 | 0 | 12,020 |
29.05.25 08:40:06 | 0 | 12,020 |
29.05.25 08:30:05 | 0 | 12,020 |
29.05.25 08:26:09 | 0 | 12,020 |
29.05.25 08:15:05 | 0 | 11,940 |
28.05.25 21:55:02 | 0 | 11,940 |
28.05.25 21:45:05 | 0 | 11,940 |