DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:45:05 | 0 | 12,000 |
29.05.25 09:30:01 | 0 | 11,960 |
29.05.25 09:15:09 | 0 | 11,940 |
29.05.25 09:05:02 | 0 | 11,960 |
29.05.25 08:45:03 | 0 | 12,020 |
29.05.25 08:40:06 | 0 | 12,020 |
29.05.25 08:30:05 | 0 | 12,020 |
29.05.25 08:26:09 | 0 | 12,020 |
29.05.25 08:15:05 | 0 | 11,940 |
28.05.25 21:55:02 | 0 | 11,940 |
28.05.25 21:45:05 | 0 | 11,940 |
28.05.25 21:30:03 | 0 | 11,940 |
28.05.25 21:15:04 | 0 | 11,940 |
28.05.25 21:00:02 | 0 | 11,940 |
28.05.25 20:45:04 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:30:06 | 0 | 11,940 |
28.05.25 20:15:05 | 0 | 11,940 |
28.05.25 20:01:05 | 0 | 11,940 |
28.05.25 19:45:03 | 0 | 11,940 |
28.05.25 19:30:06 | 0 | 11,940 |
28.05.25 19:15:02 | 0 | 11,940 |
28.05.25 19:00:05 | 0 | 11,960 |
28.05.25 18:45:02 | 0 | 11,880 |
28.05.25 18:30:02 | 0 | 11,840 |
28.05.25 18:15:03 | 0 | 11,820 |
28.05.25 18:00:04 | 0 | 11,800 |
28.05.25 17:45:01 | 0 | 11,800 |
28.05.25 17:35:07 | 0 | 11,840 |
28.05.25 17:15:12 | 0 | 11,920 |
28.05.25 17:00:06 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:45:02 | 0 | 11,940 |
28.05.25 16:30:03 | 0 | 11,940 |
28.05.25 16:15:03 | 0 | 11,960 |
28.05.25 16:00:07 | 0 | 11,940 |
28.05.25 15:45:02 | 0 | 11,940 |
28.05.25 15:35:12 | 0 | 11,940 |
28.05.25 15:30:02 | 0 | 11,960 |
28.05.25 15:15:06 | 0 | 11,960 |
28.05.25 15:00:02 | 0 | 11,960 |
28.05.25 14:45:05 | 0 | 11,980 |
28.05.25 14:30:02 | 0 | 11,960 |
28.05.25 14:27:21 | 160 | 11,940 |
28.05.25 14:27:17 | 160 | 11,960 |
28.05.25 14:00:06 | 0 | 11,980 |
28.05.25 13:45:06 | 0 | 11,960 |