DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:08 | 0 | 20,120 |
22.10.24 21:15:02 | 0 | 20,100 |
22.10.24 21:00:05 | 0 | 20,100 |
22.10.24 20:45:03 | 0 | 20,100 |
22.10.24 20:30:05 | 0 | 20,100 |
22.10.24 20:15:03 | 0 | 20,100 |
22.10.24 20:01:04 | 0 | 20,120 |
22.10.24 19:45:04 | 0 | 20,100 |
22.10.24 19:30:06 | 0 | 20,100 |
22.10.24 19:15:08 | 0 | 20,100 |
22.10.24 19:00:03 | 0 | 20,100 |
22.10.24 18:45:02 | 0 | 20,080 |
22.10.24 18:30:06 | 0 | 20,080 |
22.10.24 18:15:03 | 0 | 20,080 |
22.10.24 18:00:06 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:04 | 0 | 20,100 |
22.10.24 17:35:06 | 0 | 20,120 |
22.10.24 17:15:09 | 0 | 20,080 |
22.10.24 17:00:04 | 0 | 20,220 |
22.10.24 16:45:05 | 0 | 20,180 |
22.10.24 16:30:05 | 0 | 20,140 |
22.10.24 16:15:06 | 0 | 20,200 |
22.10.24 16:00:04 | 0 | 20,160 |
22.10.24 15:45:05 | 0 | 20,140 |
22.10.24 15:35:12 | 0 | 20,100 |
22.10.24 15:30:11 | 0 | 20,100 |
22.10.24 15:15:09 | 0 | 20,060 |
22.10.24 15:00:10 | 0 | 19,990 |
22.10.24 14:45:08 | 0 | 20,000 |
22.10.24 14:30:13 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:15:09 | 0 | 20,000 |
22.10.24 14:00:10 | 0 | 19,990 |
22.10.24 13:45:08 | 0 | 19,990 |
22.10.24 13:30:14 | 0 | 19,990 |
22.10.24 13:27:05 | 0 | 19,990 |
22.10.24 13:15:02 | 0 | 19,990 |
22.10.24 13:05:06 | 0 | 20,040 |
22.10.24 12:45:02 | 0 | 19,900 |
22.10.24 12:30:05 | 0 | 19,910 |
22.10.24 12:15:04 | 0 | 20,020 |
22.10.24 12:07:16 | 100 | 20,020 |
22.10.24 12:07:12 | 100 | 20,040 |
22.10.24 12:00:02 | 0 | 20,040 |
22.10.24 11:47:08 | 50 | 20,060 |
22.10.24 11:45:04 | 0 | 20,040 |