DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:58:14 | 150 | 11,860 |
26.05.25 09:45:02 | 0 | 11,900 |
26.05.25 09:30:02 | 0 | 11,820 |
26.05.25 09:15:10 | 0 | 11,860 |
26.05.25 09:05:02 | 0 | 11,740 |
26.05.25 08:45:06 | 0 | 11,520 |
26.05.25 08:40:05 | 0 | 11,520 |
26.05.25 08:30:04 | 0 | 11,520 |
26.05.25 08:26:08 | 0 | 11,520 |
26.05.25 08:15:04 | 0 | 11,520 |
23.05.25 21:55:33 | 0 | 11,420 |
23.05.25 21:45:06 | 0 | 11,420 |
23.05.25 21:30:05 | 0 | 11,420 |
23.05.25 21:15:04 | 0 | 11,420 |
23.05.25 21:00:03 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:04 | 0 | 11,400 |
23.05.25 20:15:02 | 0 | 11,400 |
23.05.25 20:01:03 | 0 | 11,400 |
23.05.25 19:45:06 | 0 | 11,400 |
23.05.25 19:30:02 | 0 | 11,400 |
23.05.25 19:15:04 | 0 | 11,400 |
23.05.25 18:45:05 | 0 | 11,400 |
23.05.25 18:30:05 | 0 | 11,400 |
23.05.25 18:15:06 | 0 | 11,400 |
23.05.25 17:35:04 | 0 | 11,420 |
23.05.25 17:15:10 | 0 | 11,460 |
23.05.25 17:00:09 | 0 | 11,460 |
23.05.25 16:45:06 | 0 | 11,460 |
23.05.25 16:30:08 | 0 | 11,460 |
23.05.25 16:15:06 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:09 | 0 | 11,480 |
23.05.25 15:45:07 | 0 | 11,540 |
23.05.25 15:36:57 | 500 | 11,540 |
23.05.25 15:36:55 | 500 | 11,560 |
23.05.25 15:35:15 | 0 | 11,560 |
23.05.25 15:30:09 | 0 | 11,520 |
23.05.25 15:15:07 | 0 | 11,460 |
23.05.25 15:00:08 | 0 | 11,540 |
23.05.25 14:45:09 | 0 | 11,540 |
23.05.25 14:30:09 | 0 | 11,540 |
23.05.25 14:00:08 | 0 | 11,560 |
23.05.25 13:45:08 | 0 | 11,640 |
23.05.25 13:30:16 | 0 | 11,720 |
23.05.25 13:27:05 | 0 | 11,720 |
23.05.25 13:15:01 | 0 | 11,720 |