DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:45:04 | 0 | 11,940 |
26.05.25 19:30:05 | 0 | 11,940 |
26.05.25 19:15:02 | 0 | 11,940 |
26.05.25 19:00:07 | 0 | 11,940 |
26.05.25 18:45:04 | 0 | 11,940 |
26.05.25 18:30:02 | 0 | 11,940 |
26.05.25 18:15:05 | 0 | 11,940 |
26.05.25 18:00:02 | 0 | 11,940 |
26.05.25 17:45:07 | 0 | 11,940 |
26.05.25 17:35:05 | 0 | 11,920 |
26.05.25 17:15:08 | 0 | 12,000 |
26.05.25 17:00:07 | 0 | 12,000 |
26.05.25 16:48:09 | 100 | 11,980 |
26.05.25 16:46:14 | 100 | 12,000 |
26.05.25 16:45:01 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:02 | 0 | 11,920 |
26.05.25 16:15:04 | 0 | 11,920 |
26.05.25 16:00:03 | 0 | 11,860 |
26.05.25 15:45:04 | 0 | 11,860 |
26.05.25 15:35:08 | 0 | 11,860 |
26.05.25 15:30:06 | 0 | 11,840 |
26.05.25 15:15:01 | 0 | 11,820 |
26.05.25 15:00:07 | 0 | 11,820 |
26.05.25 14:45:03 | 0 | 11,820 |
26.05.25 14:30:06 | 0 | 11,800 |
26.05.25 14:00:01 | 0 | 11,800 |
26.05.25 13:45:02 | 0 | 11,800 |
26.05.25 13:30:09 | 0 | 11,780 |
26.05.25 13:27:03 | 0 | 11,780 |
26.05.25 13:15:03 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:05:04 | 0 | 11,800 |
26.05.25 12:45:03 | 0 | 11,800 |
26.05.25 12:30:03 | 0 | 11,780 |
26.05.25 12:15:04 | 0 | 11,780 |
26.05.25 12:00:02 | 0 | 11,800 |
26.05.25 11:45:04 | 0 | 11,800 |
26.05.25 11:30:06 | 0 | 11,860 |
26.05.25 11:15:02 | 0 | 11,880 |
26.05.25 11:00:06 | 0 | 11,880 |
26.05.25 10:45:01 | 0 | 11,880 |
26.05.25 10:30:32 | 1,70 Tsd. | 11,880 |
26.05.25 10:30:07 | 0 | 11,860 |
26.05.25 10:15:02 | 0 | 11,860 |
26.05.25 10:00:04 | 0 | 11,860 |
26.05.25 09:58:14 | 150 | 11,860 |