DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:05:07 | 0 | 11,480 |
21.05.25 08:45:08 | 0 | 11,420 |
21.05.25 08:40:09 | 0 | 11,420 |
21.05.25 08:30:07 | 0 | 11,420 |
21.05.25 08:26:09 | 0 | 11,420 |
21.05.25 08:15:05 | 0 | 11,420 |
20.05.25 21:45:02 | 0 | 11,520 |
20.05.25 21:30:06 | 0 | 11,520 |
20.05.25 21:15:02 | 0 | 11,420 |
20.05.25 21:00:06 | 0 | 11,420 |
20.05.25 20:45:02 | 0 | 11,420 |
20.05.25 20:30:07 | 0 | 11,420 |
20.05.25 20:15:02 | 0 | 11,520 |
20.05.25 20:01:01 | 0 | 11,520 |
20.05.25 19:45:05 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:03 | 0 | 11,520 |
20.05.25 19:15:02 | 0 | 11,520 |
20.05.25 19:00:06 | 0 | 11,520 |
20.05.25 18:45:03 | 0 | 11,520 |
20.05.25 18:30:02 | 0 | 11,520 |
20.05.25 18:07:09 | 151 | 11,520 |
20.05.25 18:07:04 | 80 | 11,520 |
20.05.25 18:00:03 | 0 | 11,520 |
20.05.25 17:45:02 | 0 | 11,380 |
20.05.25 17:35:03 | 0 | 11,420 |
20.05.25 17:15:09 | 0 | 11,460 |
20.05.25 17:14:58 | 50 | 11,460 |
20.05.25 17:00:07 | 0 | 11,460 |
20.05.25 16:45:02 | 0 | 11,440 |
20.05.25 16:30:08 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:02 | 0 | 11,420 |
20.05.25 16:00:08 | 0 | 11,440 |
20.05.25 15:45:02 | 0 | 11,500 |
20.05.25 15:35:11 | 0 | 11,560 |
20.05.25 15:30:04 | 0 | 11,600 |
20.05.25 15:15:02 | 0 | 11,600 |
20.05.25 15:00:02 | 0 | 11,620 |
20.05.25 14:45:03 | 0 | 11,620 |
20.05.25 14:30:06 | 0 | 11,620 |
20.05.25 14:00:03 | 0 | 11,620 |
20.05.25 13:45:05 | 0 | 11,640 |
20.05.25 13:30:09 | 0 | 11,620 |
20.05.25 13:27:05 | 0 | 11,620 |
20.05.25 13:15:02 | 0 | 11,600 |
20.05.25 13:05:07 | 0 | 11,620 |