DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:05 | 0 | 20,620 |
18.10.24 11:15:04 | 0 | 20,520 |
18.10.24 11:00:02 | 0 | 20,520 |
18.10.24 10:45:03 | 0 | 20,560 |
18.10.24 10:30:07 | 0 | 20,520 |
18.10.24 10:15:03 | 0 | 20,480 |
18.10.24 10:00:06 | 0 | 20,460 |
18.10.24 09:45:02 | 0 | 20,440 |
18.10.24 09:30:04 | 0 | 20,300 |
18.10.24 09:15:10 | 0 | 20,500 |
18.10.24 09:05:05 | 0 | 20,380 |
18.10.24 08:45:02 | 0 | 20,500 |
18.10.24 08:40:07 | 0 | 20,500 |
18.10.24 08:30:06 | 0 | 20,500 |
18.10.24 08:26:07 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:15:03 | 0 | 20,500 |
17.10.24 21:55:33 | 0 | 20,500 |
17.10.24 21:45:04 | 0 | 20,500 |
17.10.24 21:30:08 | 0 | 20,500 |
17.10.24 21:15:02 | 0 | 20,500 |
17.10.24 21:00:02 | 0 | 20,500 |
17.10.24 20:45:05 | 0 | 20,500 |
17.10.24 20:30:02 | 0 | 20,500 |
17.10.24 20:15:02 | 0 | 20,500 |
17.10.24 20:01:06 | 0 | 20,400 |
17.10.24 19:45:02 | 0 | 20,420 |
17.10.24 19:30:07 | 0 | 20,400 |
17.10.24 19:15:03 | 0 | 20,420 |
17.10.24 19:00:08 | 0 | 20,420 |
17.10.24 18:45:03 | 0 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:01 | 0 | 20,400 |
17.10.24 18:15:07 | 0 | 20,400 |
17.10.24 18:00:03 | 0 | 20,400 |
17.10.24 17:45:06 | 0 | 20,400 |
17.10.24 17:35:07 | 0 | 20,540 |
17.10.24 17:15:09 | 0 | 20,540 |
17.10.24 17:00:12 | 0 | 20,360 |
17.10.24 16:55:55 | 35 | 20,380 |
17.10.24 16:46:25 | 35 | 20,420 |
17.10.24 16:45:06 | 0 | 20,420 |
17.10.24 16:30:47 | 0 | 20,420 |
17.10.24 16:15:04 | 0 | 20,400 |
17.10.24 16:00:03 | 0 | 20,500 |
17.10.24 15:45:03 | 0 | 20,460 |
17.10.24 15:37:02 | 0 | 20,260 |