DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:03 | 0 | 11,560 |
22.05.25 11:00:06 | 0 | 11,560 |
22.05.25 10:45:01 | 0 | 11,580 |
22.05.25 10:30:07 | 0 | 11,580 |
22.05.25 10:15:03 | 0 | 11,580 |
22.05.25 10:00:04 | 0 | 11,460 |
22.05.25 09:45:01 | 0 | 11,520 |
22.05.25 09:30:02 | 0 | 11,520 |
22.05.25 09:15:08 | 0 | 11,540 |
22.05.25 09:05:04 | 0 | 11,540 |
22.05.25 08:45:03 | 0 | 11,480 |
22.05.25 08:40:05 | 0 | 11,480 |
22.05.25 08:30:05 | 0 | 11,460 |
22.05.25 08:26:08 | 0 | 11,460 |
22.05.25 08:15:05 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:02 | 0 | 11,360 |
21.05.25 21:45:07 | 0 | 11,360 |
21.05.25 21:30:06 | 0 | 11,320 |
21.05.25 21:15:04 | 0 | 11,340 |
21.05.25 21:00:04 | 0 | 11,420 |
21.05.25 20:45:07 | 0 | 11,460 |
21.05.25 20:30:02 | 0 | 11,460 |
21.05.25 20:15:04 | 0 | 11,460 |
21.05.25 20:01:02 | 0 | 11,480 |
21.05.25 19:45:04 | 0 | 11,480 |
21.05.25 19:30:04 | 0 | 11,480 |
21.05.25 19:15:04 | 0 | 11,520 |
21.05.25 19:00:07 | 0 | 11,520 |
21.05.25 18:45:05 | 0 | 11,540 |
21.05.25 18:30:02 | 0 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:05 | 0 | 11,520 |
21.05.25 18:00:03 | 0 | 11,520 |
21.05.25 17:45:05 | 0 | 11,520 |
21.05.25 17:35:04 | 0 | 11,560 |
21.05.25 17:15:07 | 0 | 11,680 |
21.05.25 17:00:08 | 0 | 11,600 |
21.05.25 16:45:07 | 0 | 11,620 |
21.05.25 16:30:10 | 0 | 11,540 |
21.05.25 16:15:08 | 0 | 11,540 |
21.05.25 16:00:11 | 0 | 11,520 |
21.05.25 15:45:07 | 0 | 11,540 |
21.05.25 15:35:14 | 0 | 11,500 |
21.05.25 15:30:10 | 0 | 11,500 |
21.05.25 15:15:10 | 0 | 11,480 |
21.05.25 15:00:09 | 0 | 11,520 |