DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:15:02 | 0 | 20,020 |
22.10.24 11:00:03 | 0 | 19,960 |
22.10.24 10:45:03 | 0 | 19,920 |
22.10.24 10:30:05 | 0 | 20,080 |
22.10.24 10:17:29 | 50 | 20,100 |
22.10.24 10:15:03 | 0 | 20,080 |
22.10.24 10:00:02 | 0 | 20,080 |
22.10.24 09:45:04 | 0 | 20,120 |
22.10.24 09:33:16 | 52 | 20,180 |
22.10.24 09:30:06 | 0 | 20,240 |
22.10.24 09:15:17 | 0 | 20,240 |
22.10.24 09:05:04 | 0 | 20,240 |
22.10.24 08:45:02 | 0 | 20,320 |
22.10.24 08:40:06 | 0 | 20,320 |
22.10.24 08:30:03 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:26:07 | 0 | 20,320 |
22.10.24 08:15:04 | 0 | 20,320 |
21.10.24 21:55:02 | 0 | 20,300 |
21.10.24 21:45:06 | 0 | 20,280 |
21.10.24 21:30:08 | 0 | 20,300 |
21.10.24 21:15:01 | 0 | 20,300 |
21.10.24 21:00:01 | 0 | 20,280 |
21.10.24 20:45:04 | 0 | 20,280 |
21.10.24 20:30:02 | 0 | 20,300 |
21.10.24 20:15:03 | 0 | 20,300 |
21.10.24 20:01:06 | 0 | 20,300 |
21.10.24 19:45:02 | 0 | 20,300 |
21.10.24 19:30:07 | 0 | 20,280 |
21.10.24 19:15:02 | 0 | 20,300 |
21.10.24 19:00:06 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:02 | 0 | 20,280 |
21.10.24 18:30:06 | 0 | 20,280 |
21.10.24 18:15:03 | 0 | 20,280 |
21.10.24 18:00:05 | 0 | 20,280 |
21.10.24 17:45:02 | 0 | 20,280 |
21.10.24 17:35:09 | 0 | 20,220 |
21.10.24 17:15:08 | 0 | 20,340 |
21.10.24 17:00:09 | 0 | 20,300 |
21.10.24 16:45:07 | 0 | 20,260 |
21.10.24 16:30:11 | 0 | 20,300 |
21.10.24 16:15:08 | 0 | 20,420 |
21.10.24 16:00:11 | 0 | 20,480 |
21.10.24 15:45:10 | 0 | 20,460 |
21.10.24 15:35:12 | 0 | 20,480 |
21.10.24 15:30:12 | 0 | 20,440 |