DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:09 | 0 | 20,080 |
23.10.24 16:15:06 | 0 | 20,080 |
23.10.24 16:00:09 | 0 | 20,080 |
23.10.24 15:45:04 | 0 | 20,040 |
23.10.24 15:35:14 | 0 | 20,040 |
23.10.24 15:30:08 | 0 | 20,040 |
23.10.24 15:15:05 | 0 | 20,020 |
23.10.24 15:00:07 | 0 | 20,040 |
23.10.24 14:45:07 | 0 | 20,060 |
23.10.24 14:30:08 | 0 | 20,000 |
23.10.24 14:15:05 | 0 | 19,990 |
23.10.24 14:03:19 | 275 | 20,000 |
23.10.24 14:03:13 | 200 | 19,990 |
23.10.24 14:00:06 | 0 | 19,990 |
23.10.24 13:55:49 | 75 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:45:07 | 0 | 19,970 |
23.10.24 13:30:55 | 0 | 19,980 |
23.10.24 13:27:05 | 0 | 19,980 |
23.10.24 13:15:02 | 0 | 19,980 |
23.10.24 13:05:03 | 0 | 20,060 |
23.10.24 12:45:02 | 0 | 20,060 |
23.10.24 12:30:06 | 0 | 20,100 |
23.10.24 12:15:02 | 0 | 20,080 |
23.10.24 12:00:03 | 0 | 20,060 |
23.10.24 11:45:01 | 0 | 20,060 |
23.10.24 11:30:07 | 0 | 20,060 |
23.10.24 11:15:02 | 0 | 20,060 |
23.10.24 11:08:14 | 200 | 20,040 |
23.10.24 11:08:02 | 400 | 20,040 |
23.10.24 11:00:07 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:45:02 | 0 | 19,970 |
23.10.24 10:30:03 | 0 | 20,040 |
23.10.24 10:15:02 | 0 | 20,060 |
23.10.24 10:00:04 | 0 | 20,120 |
23.10.24 09:45:01 | 0 | 20,120 |
23.10.24 09:30:05 | 0 | 20,160 |
23.10.24 09:15:10 | 0 | 20,160 |
23.10.24 09:05:02 | 0 | 20,100 |
23.10.24 08:45:05 | 0 | 20,080 |
23.10.24 08:40:04 | 0 | 20,080 |
23.10.24 08:30:02 | 0 | 20,100 |
23.10.24 08:26:11 | 0 | 20,100 |
23.10.24 08:15:04 | 0 | 20,100 |
22.10.24 21:55:34 | 0 | 20,120 |
22.10.24 21:45:04 | 0 | 20,120 |