DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:06 | 0 | 11,440 |
21.05.25 13:05:11 | 0 | 11,420 |
21.05.25 12:45:07 | 0 | 11,380 |
21.05.25 12:33:09 | 350 | 11,380 |
21.05.25 12:30:07 | 0 | 11,380 |
21.05.25 12:15:08 | 0 | 11,380 |
21.05.25 12:00:06 | 0 | 11,380 |
21.05.25 11:45:08 | 0 | 11,380 |
21.05.25 11:30:09 | 0 | 11,380 |
21.05.25 11:15:04 | 0 | 11,360 |
21.05.25 11:00:08 | 0 | 11,360 |
21.05.25 10:45:04 | 0 | 11,360 |
21.05.25 10:30:10 | 0 | 11,360 |
21.05.25 10:15:05 | 0 | 11,460 |
21.05.25 10:00:11 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:45:08 | 0 | 11,460 |
21.05.25 09:30:09 | 0 | 11,440 |
21.05.25 09:15:11 | 0 | 11,500 |
21.05.25 09:05:07 | 0 | 11,480 |
21.05.25 08:45:08 | 0 | 11,420 |
21.05.25 08:40:09 | 0 | 11,420 |
21.05.25 08:30:07 | 0 | 11,420 |
21.05.25 08:26:09 | 0 | 11,420 |
21.05.25 08:15:05 | 0 | 11,420 |
20.05.25 21:45:02 | 0 | 11,520 |
20.05.25 21:30:06 | 0 | 11,520 |
20.05.25 21:15:02 | 0 | 11,420 |
20.05.25 21:00:06 | 0 | 11,420 |
20.05.25 20:45:02 | 0 | 11,420 |
20.05.25 20:30:07 | 0 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:15:02 | 0 | 11,520 |
20.05.25 20:01:01 | 0 | 11,520 |
20.05.25 19:45:05 | 0 | 11,520 |
20.05.25 19:30:03 | 0 | 11,520 |
20.05.25 19:15:02 | 0 | 11,520 |
20.05.25 19:00:06 | 0 | 11,520 |
20.05.25 18:45:03 | 0 | 11,520 |
20.05.25 18:30:02 | 0 | 11,520 |
20.05.25 18:07:09 | 151 | 11,520 |
20.05.25 18:07:04 | 80 | 11,520 |
20.05.25 18:00:03 | 0 | 11,520 |
20.05.25 17:45:02 | 0 | 11,380 |
20.05.25 17:35:03 | 0 | 11,420 |
20.05.25 17:15:09 | 0 | 11,460 |
20.05.25 17:14:58 | 50 | 11,460 |