DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:01 | 0 | 11,600 |
20.05.25 11:00:06 | 0 | 11,600 |
20.05.25 10:45:02 | 0 | 11,620 |
20.05.25 10:30:03 | 0 | 11,620 |
20.05.25 10:15:02 | 0 | 11,580 |
20.05.25 10:00:05 | 0 | 11,580 |
20.05.25 09:45:02 | 0 | 11,560 |
20.05.25 09:30:02 | 0 | 11,640 |
20.05.25 09:15:11 | 0 | 11,660 |
20.05.25 09:05:05 | 0 | 11,640 |
20.05.25 08:45:02 | 0 | 11,560 |
20.05.25 08:40:06 | 0 | 11,540 |
20.05.25 08:30:08 | 0 | 11,480 |
20.05.25 08:26:09 | 0 | 11,480 |
20.05.25 08:15:05 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:32 | 0 | 11,560 |
19.05.25 21:45:05 | 0 | 11,540 |
19.05.25 21:30:02 | 0 | 11,560 |
19.05.25 21:15:05 | 0 | 11,560 |
19.05.25 21:00:03 | 0 | 11,580 |
19.05.25 20:45:04 | 0 | 11,580 |
19.05.25 20:30:06 | 0 | 11,580 |
19.05.25 20:15:02 | 0 | 11,580 |
19.05.25 20:01:05 | 0 | 11,580 |
19.05.25 19:45:01 | 0 | 11,580 |
19.05.25 19:30:05 | 0 | 11,580 |
19.05.25 19:15:03 | 0 | 11,580 |
19.05.25 19:00:07 | 0 | 11,580 |
19.05.25 18:45:04 | 0 | 11,580 |
19.05.25 18:30:03 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:04 | 0 | 11,580 |
19.05.25 18:00:02 | 0 | 11,560 |
19.05.25 17:45:07 | 0 | 11,580 |
19.05.25 17:35:02 | 0 | 11,560 |
19.05.25 17:19:01 | 350 | 11,640 |
19.05.25 17:18:57 | 350 | 11,660 |
19.05.25 17:15:06 | 0 | 11,660 |
19.05.25 17:00:07 | 0 | 11,640 |
19.05.25 16:45:05 | 0 | 11,640 |
19.05.25 16:30:06 | 0 | 11,640 |
19.05.25 16:15:04 | 0 | 11,620 |
19.05.25 16:00:07 | 0 | 11,580 |
19.05.25 15:45:02 | 0 | 11,580 |
19.05.25 15:35:11 | 0 | 11,600 |
19.05.25 15:30:05 | 0 | 11,560 |