DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:06 | 0 | 20,220 |
17.10.24 15:00:02 | 0 | 20,240 |
17.10.24 14:49:05 | 430 | 20,000 |
17.10.24 14:48:59 | 500 | 20,000 |
17.10.24 14:45:04 | 0 | 19,970 |
17.10.24 14:30:02 | 0 | 19,970 |
17.10.24 14:15:04 | 0 | 19,970 |
17.10.24 14:00:06 | 0 | 19,950 |
17.10.24 13:30:53 | 0 | 19,960 |
17.10.24 13:27:43 | 0 | 19,960 |
17.10.24 13:15:05 | 0 | 19,960 |
17.10.24 13:05:06 | 0 | 19,960 |
17.10.24 12:45:04 | 0 | 20,020 |
17.10.24 12:30:07 | 0 | 20,020 |
17.10.24 12:15:04 | 0 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:00:07 | 0 | 20,020 |
17.10.24 11:45:05 | 0 | 20,020 |
17.10.24 11:30:05 | 0 | 20,040 |
17.10.24 11:15:01 | 0 | 20,040 |
17.10.24 11:00:02 | 0 | 20,040 |
17.10.24 10:45:02 | 0 | 20,020 |
17.10.24 10:30:06 | 0 | 20,020 |
17.10.24 10:15:02 | 0 | 20,020 |
17.10.24 10:00:05 | 0 | 20,040 |
17.10.24 09:45:03 | 0 | 20,080 |
17.10.24 09:30:06 | 0 | 20,060 |
17.10.24 09:15:11 | 0 | 20,160 |
17.10.24 09:05:03 | 0 | 20,040 |
17.10.24 08:45:06 | 0 | 20,180 |
17.10.24 08:40:05 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:04 | 0 | 20,160 |
17.10.24 08:26:07 | 0 | 20,160 |
17.10.24 08:15:07 | 0 | 20,160 |
16.10.24 21:45:02 | 0 | 20,040 |
16.10.24 21:30:03 | 0 | 20,040 |
16.10.24 21:15:02 | 0 | 20,040 |
16.10.24 21:00:07 | 0 | 20,040 |
16.10.24 20:45:04 | 0 | 20,040 |
16.10.24 20:30:05 | 0 | 20,060 |
16.10.24 20:15:01 | 0 | 20,040 |
16.10.24 20:01:07 | 0 | 20,040 |
16.10.24 19:45:03 | 0 | 20,040 |
16.10.24 19:30:02 | 0 | 20,040 |
16.10.24 19:15:04 | 0 | 20,040 |
16.10.24 19:00:07 | 0 | 20,040 |