DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:00:06 | 0 | 11,600 |
19.05.25 13:45:03 | 0 | 11,560 |
19.05.25 13:30:09 | 0 | 11,580 |
19.05.25 13:27:05 | 0 | 11,560 |
19.05.25 13:15:03 | 0 | 11,560 |
19.05.25 13:05:05 | 0 | 11,540 |
19.05.25 12:45:02 | 0 | 11,580 |
19.05.25 12:30:07 | 0 | 11,580 |
19.05.25 12:15:02 | 0 | 11,560 |
19.05.25 12:00:04 | 0 | 11,600 |
19.05.25 11:45:02 | 0 | 11,680 |
19.05.25 11:30:06 | 0 | 11,680 |
19.05.25 11:15:02 | 0 | 11,680 |
19.05.25 11:00:06 | 0 | 11,640 |
19.05.25 10:45:02 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:08 | 0 | 11,720 |
19.05.25 10:15:03 | 0 | 11,720 |
19.05.25 10:00:04 | 0 | 11,760 |
19.05.25 09:45:02 | 0 | 11,740 |
19.05.25 09:30:02 | 0 | 11,740 |
19.05.25 09:15:09 | 0 | 11,740 |
19.05.25 09:05:04 | 0 | 11,740 |
19.05.25 08:46:53 | 45 | 11,840 |
19.05.25 08:45:03 | 0 | 11,760 |
19.05.25 08:40:07 | 0 | 11,760 |
19.05.25 08:30:07 | 0 | 11,780 |
19.05.25 08:26:07 | 0 | 11,780 |
19.05.25 08:15:05 | 0 | 11,780 |
16.05.25 21:55:33 | 0 | 11,740 |
16.05.25 21:45:06 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:07 | 0 | 11,780 |
16.05.25 21:15:02 | 0 | 11,780 |
16.05.25 21:00:06 | 0 | 11,780 |
16.05.25 20:45:02 | 0 | 11,780 |
16.05.25 20:30:06 | 0 | 11,780 |
16.05.25 20:15:03 | 0 | 11,780 |
16.05.25 20:01:02 | 0 | 11,780 |
16.05.25 19:45:04 | 0 | 11,780 |
16.05.25 19:30:03 | 0 | 11,800 |
16.05.25 19:15:02 | 0 | 11,780 |
16.05.25 19:00:06 | 0 | 11,780 |
16.05.25 18:45:02 | 0 | 11,780 |
16.05.25 18:30:07 | 0 | 11,780 |
16.05.25 18:15:05 | 0 | 11,780 |
16.05.25 18:00:06 | 0 | 11,760 |