DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:33 | 0 | 21,080 |
11.10.24 21:45:02 | 0 | 21,080 |
11.10.24 21:30:03 | 0 | 21,080 |
11.10.24 21:15:02 | 0 | 21,000 |
11.10.24 21:00:03 | 0 | 21,000 |
11.10.24 20:58:46 | 18 | 21,160 |
11.10.24 20:45:02 | 0 | 21,000 |
11.10.24 20:30:05 | 0 | 21,000 |
11.10.24 20:15:01 | 0 | 21,000 |
11.10.24 20:01:07 | 0 | 21,000 |
11.10.24 19:45:02 | 0 | 20,980 |
11.10.24 19:30:07 | 0 | 20,980 |
11.10.24 19:15:02 | 0 | 20,980 |
11.10.24 19:00:06 | 0 | 20,980 |
11.10.24 18:45:02 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:05 | 0 | 20,900 |
11.10.24 18:15:04 | 0 | 20,900 |
11.10.24 18:00:08 | 0 | 20,900 |
11.10.24 17:45:05 | 0 | 20,900 |
11.10.24 17:35:04 | 0 | 20,940 |
11.10.24 17:15:09 | 0 | 20,940 |
11.10.24 17:00:11 | 0 | 20,940 |
11.10.24 16:45:09 | 0 | 20,960 |
11.10.24 16:15:08 | 0 | 20,900 |
11.10.24 16:00:11 | 0 | 20,800 |
11.10.24 15:47:47 | 0 | 20,740 |
11.10.24 15:30:13 | 0 | 20,680 |
11.10.24 15:15:08 | 0 | 20,680 |
11.10.24 15:00:08 | 0 | 20,600 |
11.10.24 14:30:11 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:09 | 0 | 20,580 |
11.10.24 14:00:29 | 100 | 20,480 |
11.10.24 14:00:27 | 0 | 20,480 |
11.10.24 14:00:26 | 500 | 20,500 |
11.10.24 13:30:13 | 0 | 20,500 |
11.10.24 13:27:05 | 0 | 20,500 |
11.10.24 13:19:00 | 28 | 20,480 |
11.10.24 13:18:52 | 12 | 20,580 |
11.10.24 13:15:02 | 0 | 20,500 |
11.10.24 13:05:03 | 0 | 20,500 |
11.10.24 12:45:03 | 0 | 20,460 |
11.10.24 12:30:06 | 0 | 20,460 |
11.10.24 12:15:02 | 0 | 20,440 |
11.10.24 12:00:07 | 0 | 20,460 |
11.10.24 11:45:02 | 0 | 20,440 |