DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:05 | 0 | 20,260 |
09.10.24 17:15:06 | 0 | 20,520 |
09.10.24 17:00:09 | 0 | 20,360 |
09.10.24 16:45:04 | 0 | 20,420 |
09.10.24 16:30:07 | 0 | 20,380 |
09.10.24 16:15:04 | 0 | 20,440 |
09.10.24 16:00:03 | 0 | 20,460 |
09.10.24 15:45:07 | 4 | 20,360 |
09.10.24 15:45:05 | 0 | 20,360 |
09.10.24 15:36:26 | 250 | 20,300 |
09.10.24 15:35:13 | 0 | 20,320 |
09.10.24 15:30:08 | 0 | 20,220 |
09.10.24 15:15:05 | 0 | 20,220 |
09.10.24 15:00:08 | 0 | 20,220 |
09.10.24 14:45:06 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:10 | 0 | 20,040 |
09.10.24 14:15:08 | 0 | 19,920 |
09.10.24 14:00:09 | 0 | 19,920 |
09.10.24 13:45:10 | 0 | 19,920 |
09.10.24 13:30:15 | 0 | 19,910 |
09.10.24 13:15:09 | 0 | 19,910 |
09.10.24 13:05:09 | 0 | 19,950 |
09.10.24 12:45:06 | 0 | 19,950 |
09.10.24 12:30:09 | 0 | 19,950 |
09.10.24 12:15:08 | 0 | 19,950 |
09.10.24 12:00:08 | 0 | 19,970 |
09.10.24 11:45:09 | 0 | 19,950 |
09.10.24 11:30:08 | 0 | 19,950 |
09.10.24 11:15:04 | 0 | 19,940 |
09.10.24 11:00:11 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:03 | 0 | 19,990 |
09.10.24 10:30:08 | 0 | 19,990 |
09.10.24 10:15:05 | 0 | 19,990 |
09.10.24 10:00:07 | 0 | 19,940 |
09.10.24 09:45:08 | 0 | 19,850 |
09.10.24 09:30:10 | 0 | 19,840 |
09.10.24 09:15:19 | 0 | 19,820 |
09.10.24 09:05:09 | 0 | 19,870 |
09.10.24 08:45:08 | 0 | 19,810 |
09.10.24 08:40:10 | 0 | 19,810 |
09.10.24 08:30:11 | 0 | 19,810 |
09.10.24 08:26:09 | 0 | 19,810 |
09.10.24 08:15:04 | 0 | 19,810 |
08.10.24 21:55:33 | 0 | 19,810 |
08.10.24 21:45:01 | 0 | 19,810 |