DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:08 | 0 | 20,560 |
10.10.24 16:15:02 | 0 | 20,540 |
10.10.24 16:00:08 | 0 | 20,500 |
10.10.24 15:45:02 | 0 | 20,500 |
10.10.24 15:35:12 | 0 | 20,560 |
10.10.24 15:30:01 | 0 | 20,560 |
10.10.24 15:15:02 | 0 | 20,540 |
10.10.24 15:00:01 | 0 | 20,500 |
10.10.24 14:45:04 | 0 | 20,440 |
10.10.24 14:30:02 | 0 | 20,420 |
10.10.24 14:15:04 | 0 | 20,540 |
10.10.24 14:00:04 | 0 | 20,480 |
10.10.24 13:45:06 | 0 | 20,500 |
10.10.24 13:36:54 | 0 | 20,500 |
10.10.24 13:30:11 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:16 | 0 | 20,480 |
10.10.24 13:28:07 | 0 | 20,480 |
10.10.24 13:15:06 | 0 | 20,480 |
10.10.24 13:05:07 | 0 | 20,460 |
10.10.24 12:45:04 | 0 | 20,460 |
10.10.24 12:30:08 | 0 | 20,460 |
10.10.24 12:15:19 | 0 | 20,460 |
10.10.24 12:00:12 | 0 | 20,440 |
10.10.24 11:45:05 | 0 | 20,380 |
10.10.24 11:30:06 | 0 | 20,360 |
10.10.24 11:15:04 | 0 | 20,360 |
10.10.24 09:43:13 | 40 | 20,360 |
09.10.24 21:55:34 | 0 | 20,180 |
09.10.24 21:45:03 | 0 | 20,180 |
09.10.24 21:30:06 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:02 | 0 | 20,180 |
09.10.24 21:00:05 | 0 | 20,180 |
09.10.24 20:45:04 | 0 | 20,180 |
09.10.24 20:30:02 | 0 | 20,180 |
09.10.24 20:15:04 | 0 | 20,180 |
09.10.24 20:01:03 | 0 | 20,180 |
09.10.24 19:45:06 | 0 | 20,180 |
09.10.24 19:30:04 | 0 | 20,180 |
09.10.24 19:15:02 | 0 | 20,180 |
09.10.24 19:00:04 | 0 | 20,180 |
09.10.24 18:45:05 | 0 | 20,140 |
09.10.24 18:30:02 | 0 | 20,140 |
09.10.24 18:15:06 | 0 | 20,140 |
09.10.24 18:00:06 | 0 | 20,140 |
09.10.24 17:45:02 | 0 | 20,180 |