DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:05 | 0 | 19,850 |
08.10.24 12:52:41 | 55 | 19,860 |
08.10.24 12:45:05 | 0 | 19,860 |
08.10.24 12:30:03 | 0 | 19,840 |
08.10.24 12:15:03 | 0 | 19,900 |
08.10.24 12:00:03 | 0 | 19,900 |
08.10.24 11:45:04 | 0 | 19,890 |
08.10.24 11:30:04 | 0 | 19,880 |
08.10.24 11:15:03 | 0 | 19,870 |
08.10.24 11:00:06 | 0 | 19,870 |
08.10.24 10:45:03 | 0 | 19,870 |
08.10.24 10:30:03 | 0 | 19,860 |
08.10.24 10:15:03 | 0 | 19,860 |
08.10.24 10:07:00 | 50 | 19,900 |
08.10.24 10:00:03 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:40 | 50 | 19,840 |
08.10.24 09:45:05 | 0 | 19,840 |
08.10.24 09:30:02 | 0 | 19,860 |
08.10.24 09:15:11 | 0 | 19,950 |
08.10.24 09:05:05 | 0 | 19,900 |
08.10.24 08:45:02 | 0 | 19,890 |
08.10.24 08:40:07 | 0 | 19,880 |
08.10.24 08:30:05 | 0 | 19,880 |
08.10.24 08:26:07 | 0 | 19,870 |
08.10.24 08:15:05 | 0 | 19,890 |
07.10.24 21:55:35 | 0 | 19,940 |
07.10.24 21:45:06 | 0 | 19,920 |
07.10.24 21:30:04 | 0 | 19,930 |
07.10.24 21:15:02 | 0 | 19,930 |
07.10.24 21:00:04 | 0 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:06 | 0 | 19,950 |
07.10.24 20:30:08 | 0 | 19,960 |
07.10.24 20:15:05 | 0 | 19,970 |
07.10.24 20:01:05 | 0 | 19,980 |
07.10.24 19:45:01 | 0 | 19,980 |
07.10.24 19:30:05 | 0 | 19,980 |
07.10.24 19:15:03 | 0 | 19,980 |
07.10.24 19:00:02 | 0 | 20,040 |
07.10.24 18:45:02 | 0 | 20,040 |
07.10.24 18:30:02 | 0 | 19,980 |
07.10.24 18:15:04 | 0 | 19,980 |
07.10.24 18:00:01 | 0 | 19,980 |
07.10.24 17:45:05 | 0 | 19,980 |
07.10.24 17:35:06 | 0 | 20,040 |
07.10.24 17:15:09 | 0 | 20,140 |