DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:02 | 0 | 20,120 |
07.10.24 16:30:06 | 0 | 20,100 |
07.10.24 16:15:01 | 0 | 20,200 |
07.10.24 16:00:07 | 0 | 20,200 |
07.10.24 15:45:02 | 0 | 20,240 |
07.10.24 15:35:12 | 0 | 20,200 |
07.10.24 15:30:06 | 0 | 20,200 |
07.10.24 15:15:02 | 0 | 20,200 |
07.10.24 15:00:08 | 0 | 20,200 |
07.10.24 14:45:06 | 0 | 20,200 |
07.10.24 14:30:02 | 0 | 20,220 |
07.10.24 14:15:02 | 0 | 20,160 |
07.10.24 14:00:10 | 0 | 20,180 |
07.10.24 13:45:06 | 0 | 20,180 |
07.10.24 13:30:12 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:01 | 0 | 20,060 |
07.10.24 13:05:04 | 0 | 20,180 |
07.10.24 12:45:01 | 0 | 20,120 |
07.10.24 12:30:06 | 0 | 20,060 |
07.10.24 12:00:54 | 0 | 20,040 |
07.10.24 11:45:06 | 0 | 20,040 |
07.10.24 11:30:03 | 0 | 20,060 |
07.10.24 11:15:03 | 0 | 20,060 |
07.10.24 11:00:07 | 0 | 20,040 |
07.10.24 10:45:03 | 0 | 20,140 |
07.10.24 10:30:02 | 0 | 20,180 |
07.10.24 10:15:02 | 0 | 20,240 |
07.10.24 10:03:37 | 32 | 20,260 |
07.10.24 10:03:33 | 32 | 20,240 |
07.10.24 10:00:06 | 0 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:05 | 0 | 20,220 |
07.10.24 09:30:01 | 0 | 20,340 |
07.10.24 09:28:50 | 100 | 20,180 |
07.10.24 09:28:45 | 100 | 20,160 |
07.10.24 09:23:52 | 120 | 20,180 |
07.10.24 09:15:11 | 0 | 20,140 |
07.10.24 09:05:03 | 0 | 20,360 |
07.10.24 08:45:02 | 0 | 20,060 |
07.10.24 08:40:06 | 0 | 20,060 |
07.10.24 08:30:06 | 0 | 20,060 |
07.10.24 08:26:07 | 0 | 20,060 |
07.10.24 08:15:05 | 0 | 20,060 |