DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:26:09 | 0 | 19,810 |
09.10.24 08:15:04 | 0 | 19,810 |
08.10.24 21:55:33 | 0 | 19,810 |
08.10.24 21:45:01 | 0 | 19,810 |
08.10.24 21:30:04 | 0 | 19,810 |
08.10.24 21:15:02 | 0 | 19,810 |
08.10.24 21:00:06 | 0 | 19,810 |
08.10.24 20:45:01 | 0 | 19,810 |
08.10.24 20:30:05 | 0 | 19,810 |
08.10.24 20:15:02 | 0 | 19,810 |
08.10.24 20:01:07 | 0 | 19,810 |
08.10.24 19:45:01 | 0 | 19,810 |
08.10.24 19:30:07 | 0 | 19,810 |
08.10.24 19:15:03 | 0 | 19,810 |
08.10.24 19:00:08 | 0 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:05 | 0 | 19,810 |
08.10.24 18:30:06 | 0 | 19,810 |
08.10.24 18:15:05 | 0 | 19,810 |
08.10.24 18:00:02 | 0 | 19,810 |
08.10.24 17:45:04 | 0 | 19,810 |
08.10.24 17:35:06 | 0 | 19,870 |
08.10.24 17:15:09 | 0 | 19,830 |
08.10.24 17:00:07 | 0 | 19,830 |
08.10.24 16:45:02 | 0 | 19,850 |
08.10.24 16:30:07 | 0 | 19,830 |
08.10.24 16:15:04 | 0 | 19,830 |
08.10.24 16:00:08 | 0 | 19,850 |
08.10.24 15:45:02 | 0 | 19,850 |
08.10.24 15:35:15 | 0 | 19,850 |
08.10.24 15:30:03 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:06 | 0 | 19,840 |
08.10.24 15:00:05 | 0 | 19,850 |
08.10.24 14:56:25 | 55 | 19,870 |
08.10.24 14:45:04 | 0 | 19,850 |
08.10.24 14:30:03 | 0 | 19,840 |
08.10.24 14:15:05 | 0 | 19,840 |
08.10.24 14:00:07 | 0 | 19,850 |
08.10.24 13:45:04 | 0 | 19,850 |
08.10.24 13:30:10 | 0 | 19,850 |
08.10.24 13:15:03 | 0 | 19,850 |
08.10.24 13:05:05 | 0 | 19,850 |
08.10.24 12:52:41 | 55 | 19,860 |
08.10.24 12:45:05 | 0 | 19,860 |
08.10.24 12:30:03 | 0 | 19,840 |
08.10.24 12:15:03 | 0 | 19,900 |