DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:03 | 0 | 20,460 |
11.10.24 12:30:06 | 0 | 20,460 |
11.10.24 12:15:02 | 0 | 20,440 |
11.10.24 12:00:07 | 0 | 20,460 |
11.10.24 11:45:02 | 0 | 20,440 |
11.10.24 11:30:07 | 0 | 20,460 |
11.10.24 11:15:03 | 0 | 20,540 |
11.10.24 11:00:07 | 0 | 20,540 |
11.10.24 10:45:02 | 0 | 20,640 |
11.10.24 10:30:06 | 0 | 20,640 |
11.10.24 10:15:02 | 0 | 20,640 |
11.10.24 10:00:02 | 0 | 20,600 |
11.10.24 09:45:02 | 0 | 20,600 |
11.10.24 09:33:57 | 0 | 20,600 |
11.10.24 09:30:02 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:08 | 0 | 20,580 |
11.10.24 09:05:05 | 0 | 20,580 |
11.10.24 08:45:04 | 0 | 20,700 |
11.10.24 08:40:07 | 0 | 20,700 |
11.10.24 08:30:06 | 0 | 20,720 |
11.10.24 08:26:06 | 0 | 20,720 |
11.10.24 08:15:05 | 0 | 20,700 |
10.10.24 21:55:33 | 0 | 20,660 |
10.10.24 21:45:05 | 0 | 20,660 |
10.10.24 21:30:06 | 0 | 20,660 |
10.10.24 21:15:02 | 0 | 20,620 |
10.10.24 21:00:06 | 0 | 20,620 |
10.10.24 20:45:05 | 0 | 20,520 |
10.10.24 20:30:03 | 0 | 20,540 |
10.10.24 20:15:02 | 0 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:06 | 0 | 20,540 |
10.10.24 19:45:03 | 0 | 20,540 |
10.10.24 19:30:07 | 0 | 20,540 |
10.10.24 19:15:04 | 0 | 20,540 |
10.10.24 19:00:07 | 0 | 20,540 |
10.10.24 18:45:01 | 0 | 20,540 |
10.10.24 18:30:07 | 0 | 20,540 |
10.10.24 18:15:02 | 0 | 20,540 |
10.10.24 18:00:06 | 0 | 20,540 |
10.10.24 17:45:05 | 0 | 20,540 |
10.10.24 17:35:06 | 0 | 20,580 |
10.10.24 17:15:09 | 0 | 20,600 |
10.10.24 17:00:03 | 0 | 20,620 |
10.10.24 16:45:06 | 0 | 20,660 |
10.10.24 16:30:08 | 0 | 20,560 |