DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:03 | 0 | 20,040 |
16.10.24 19:30:02 | 0 | 20,040 |
16.10.24 19:15:04 | 0 | 20,040 |
16.10.24 19:00:07 | 0 | 20,040 |
16.10.24 18:45:07 | 0 | 20,040 |
16.10.24 18:30:02 | 0 | 20,020 |
16.10.24 18:15:05 | 0 | 20,020 |
16.10.24 18:00:05 | 0 | 20,020 |
16.10.24 17:45:02 | 0 | 20,040 |
16.10.24 17:35:07 | 0 | 20,020 |
16.10.24 17:15:05 | 0 | 20,120 |
16.10.24 17:00:01 | 0 | 20,080 |
16.10.24 16:45:03 | 0 | 20,100 |
16.10.24 16:30:48 | 0 | 20,140 |
16.10.24 16:15:02 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:06 | 0 | 20,080 |
16.10.24 15:45:02 | 0 | 20,060 |
16.10.24 15:37:06 | 0 | 20,060 |
16.10.24 15:30:03 | 0 | 20,040 |
16.10.24 15:17:26 | 25 | 20,040 |
16.10.24 15:15:06 | 0 | 20,040 |
16.10.24 15:00:06 | 0 | 20,060 |
16.10.24 14:45:09 | 0 | 20,060 |
16.10.24 14:30:13 | 0 | 20,080 |
16.10.24 14:15:08 | 0 | 20,100 |
16.10.24 14:00:08 | 0 | 20,120 |
16.10.24 13:30:52 | 0 | 20,120 |
16.10.24 13:27:06 | 0 | 20,140 |
16.10.24 13:15:06 | 0 | 20,140 |
16.10.24 13:05:10 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:45:05 | 0 | 20,140 |
16.10.24 12:30:11 | 0 | 20,100 |
16.10.24 12:15:08 | 0 | 20,160 |
16.10.24 12:00:07 | 0 | 20,200 |
16.10.24 11:45:06 | 0 | 20,160 |
16.10.24 11:30:09 | 0 | 20,220 |
16.10.24 11:15:06 | 0 | 20,220 |
16.10.24 11:00:08 | 0 | 20,200 |
16.10.24 10:45:04 | 0 | 20,260 |
16.10.24 10:30:09 | 0 | 20,260 |
16.10.24 10:15:07 | 0 | 20,260 |
16.10.24 10:00:07 | 0 | 20,280 |
16.10.24 09:45:05 | 0 | 20,280 |
16.10.24 09:30:02 | 0 | 20,180 |
16.10.24 09:15:10 | 0 | 20,220 |