DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:00:07 | 0 | 18,860 |
15.11.24 09:45:06 | 0 | 18,870 |
15.11.24 09:30:09 | 0 | 18,830 |
15.11.24 09:15:17 | 0 | 18,840 |
15.11.24 09:05:07 | 0 | 18,920 |
15.11.24 08:45:11 | 0 | 18,670 |
15.11.24 08:40:09 | 0 | 18,670 |
15.11.24 08:30:09 | 0 | 18,680 |
15.11.24 08:26:09 | 0 | 18,680 |
15.11.24 08:15:04 | 0 | 18,780 |
14.11.24 21:55:32 | 0 | 18,800 |
14.11.24 21:45:03 | 0 | 18,800 |
14.11.24 21:30:04 | 0 | 18,810 |
14.11.24 21:15:02 | 0 | 18,800 |
14.11.24 21:00:04 | 0 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:45:04 | 0 | 18,810 |
14.11.24 20:30:02 | 0 | 18,810 |
14.11.24 20:15:05 | 0 | 18,810 |
14.11.24 20:01:04 | 0 | 18,800 |
14.11.24 19:45:02 | 0 | 18,810 |
14.11.24 19:30:05 | 0 | 18,810 |
14.11.24 19:15:02 | 0 | 18,810 |
14.11.24 19:00:08 | 0 | 18,800 |
14.11.24 18:45:03 | 0 | 18,800 |
14.11.24 18:30:03 | 0 | 18,800 |
14.11.24 18:15:07 | 0 | 18,810 |
14.11.24 18:00:03 | 0 | 18,830 |
14.11.24 17:45:02 | 0 | 18,840 |
14.11.24 17:35:07 | 0 | 18,790 |
14.11.24 17:15:10 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:00:03 | 0 | 18,810 |
14.11.24 16:45:07 | 0 | 18,800 |
14.11.24 16:30:08 | 0 | 18,810 |
14.11.24 16:15:03 | 0 | 18,950 |
14.11.24 16:00:04 | 0 | 18,920 |
14.11.24 15:45:02 | 0 | 19,000 |
14.11.24 15:35:15 | 0 | 19,020 |
14.11.24 15:30:08 | 0 | 19,010 |
14.11.24 15:15:04 | 0 | 19,010 |
14.11.24 15:00:02 | 0 | 18,920 |
14.11.24 14:45:04 | 0 | 18,960 |
14.11.24 14:30:03 | 0 | 19,030 |
14.11.24 14:15:06 | 0 | 18,940 |
14.11.24 14:00:05 | 0 | 18,970 |
14.11.24 13:45:06 | 0 | 18,950 |