DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:00:11 | 0 | 18,960 |
18.11.24 15:45:08 | 0 | 18,970 |
18.11.24 15:35:15 | 0 | 18,960 |
18.11.24 15:30:06 | 0 | 18,960 |
18.11.24 15:15:02 | 0 | 18,960 |
18.11.24 15:00:05 | 0 | 18,960 |
18.11.24 14:45:02 | 0 | 18,980 |
18.11.24 14:30:06 | 0 | 18,880 |
18.11.24 14:21:58 | 50 | 18,920 |
18.11.24 14:15:03 | 0 | 18,970 |
18.11.24 14:00:08 | 0 | 18,970 |
18.11.24 13:45:05 | 0 | 19,020 |
18.11.24 13:30:08 | 0 | 19,010 |
18.11.24 13:27:03 | 0 | 19,010 |
18.11.24 13:15:02 | 0 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:05:05 | 0 | 18,970 |
18.11.24 12:45:02 | 0 | 18,990 |
18.11.24 12:30:04 | 0 | 18,980 |
18.11.24 12:15:08 | 0 | 18,890 |
18.11.24 12:08:25 | 50 | 18,940 |
18.11.24 12:00:01 | 0 | 18,940 |
18.11.24 11:45:07 | 0 | 18,900 |
18.11.24 11:30:07 | 0 | 18,960 |
18.11.24 11:15:01 | 0 | 18,980 |
18.11.24 11:00:05 | 0 | 18,970 |
18.11.24 10:45:02 | 0 | 19,010 |
18.11.24 10:30:03 | 0 | 19,020 |
18.11.24 10:15:03 | 0 | 18,990 |
18.11.24 10:00:02 | 0 | 18,980 |
18.11.24 09:45:02 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:40:42 | 150 | 19,000 |
18.11.24 09:40:39 | 150 | 19,000 |
18.11.24 09:30:04 | 0 | 19,010 |
18.11.24 09:15:09 | 0 | 19,000 |
18.11.24 09:05:02 | 0 | 18,930 |
18.11.24 08:45:05 | 0 | 18,860 |
18.11.24 08:40:05 | 0 | 18,880 |
18.11.24 08:30:02 | 0 | 18,870 |
18.11.24 08:26:08 | 0 | 18,890 |
18.11.24 08:15:08 | 0 | 18,890 |
15.11.24 21:55:33 | 0 | 18,880 |
15.11.24 21:45:02 | 0 | 18,860 |
15.11.24 21:30:05 | 0 | 18,860 |
15.11.24 21:15:02 | 0 | 18,860 |
15.11.24 21:00:02 | 0 | 18,860 |