DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:09 | 0 | 18,620 |
19.11.24 16:45:01 | 0 | 18,630 |
19.11.24 16:30:06 | 0 | 18,560 |
19.11.24 16:15:02 | 0 | 18,570 |
19.11.24 16:00:09 | 0 | 18,510 |
19.11.24 15:45:04 | 0 | 18,520 |
19.11.24 15:35:11 | 0 | 18,560 |
19.11.24 15:30:06 | 0 | 18,560 |
19.11.24 15:15:07 | 0 | 18,560 |
19.11.24 15:00:07 | 0 | 18,470 |
19.11.24 14:45:02 | 0 | 18,480 |
19.11.24 14:30:04 | 0 | 18,460 |
19.11.24 14:15:04 | 0 | 18,510 |
19.11.24 14:00:12 | 0 | 18,500 |
19.11.24 13:48:44 | 300 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:48:39 | 300 | 18,440 |
19.11.24 13:45:07 | 0 | 18,440 |
19.11.24 13:30:05 | 0 | 18,450 |
19.11.24 13:27:02 | 0 | 18,450 |
19.11.24 13:15:04 | 0 | 18,460 |
19.11.24 13:05:04 | 0 | 18,430 |
19.11.24 12:45:06 | 0 | 18,500 |
19.11.24 12:30:05 | 0 | 18,500 |
19.11.24 12:23:44 | 126 | 18,550 |
19.11.24 12:15:02 | 0 | 18,600 |
19.11.24 12:00:06 | 0 | 18,510 |
19.11.24 11:45:03 | 0 | 18,460 |
19.11.24 11:30:06 | 0 | 18,560 |
19.11.24 11:15:03 | 0 | 18,560 |
19.11.24 11:00:03 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:01 | 0 | 18,360 |
19.11.24 10:30:03 | 0 | 18,560 |
19.11.24 10:15:03 | 0 | 18,850 |
19.11.24 10:00:02 | 0 | 18,830 |
19.11.24 09:45:02 | 0 | 18,920 |
19.11.24 09:30:02 | 0 | 18,890 |
19.11.24 09:15:09 | 0 | 18,920 |
19.11.24 09:05:05 | 0 | 19,020 |
19.11.24 08:45:03 | 0 | 18,930 |
19.11.24 08:40:06 | 0 | 18,930 |
19.11.24 08:30:02 | 0 | 18,930 |
19.11.24 08:26:06 | 0 | 18,920 |
19.11.24 08:15:05 | 0 | 18,910 |
18.11.24 21:55:02 | 0 | 18,900 |
18.11.24 21:45:06 | 0 | 18,900 |