DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:11 | 0 | 18,230 |
21.11.24 19:45:08 | 0 | 18,230 |
21.11.24 19:39:39 | 11 | 18,230 |
21.11.24 19:30:08 | 0 | 18,230 |
21.11.24 19:15:08 | 0 | 18,230 |
21.11.24 19:00:11 | 0 | 18,230 |
21.11.24 18:45:10 | 0 | 18,230 |
21.11.24 18:30:11 | 0 | 18,210 |
21.11.24 18:15:07 | 0 | 18,200 |
21.11.24 18:00:08 | 0 | 18,210 |
21.11.24 17:45:07 | 0 | 18,210 |
21.11.24 17:35:10 | 0 | 18,150 |
21.11.24 17:15:11 | 0 | 18,220 |
21.11.24 17:00:10 | 0 | 18,210 |
21.11.24 16:45:10 | 0 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:10 | 0 | 18,150 |
21.11.24 16:15:10 | 0 | 18,090 |
21.11.24 16:00:10 | 0 | 18,110 |
21.11.24 15:45:08 | 0 | 18,080 |
21.11.24 15:35:15 | 0 | 18,060 |
21.11.24 15:30:12 | 0 | 18,060 |
21.11.24 15:15:10 | 0 | 18,070 |
21.11.24 15:00:09 | 0 | 18,110 |
21.11.24 14:45:09 | 0 | 18,070 |
21.11.24 14:30:09 | 0 | 18,060 |
21.11.24 14:15:06 | 0 | 18,020 |
21.11.24 14:00:09 | 0 | 18,020 |
21.11.24 13:45:08 | 0 | 18,030 |
21.11.24 13:30:15 | 0 | 18,050 |
21.11.24 13:27:11 | 0 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:07 | 0 | 18,050 |
21.11.24 13:05:10 | 0 | 18,030 |
21.11.24 12:45:07 | 0 | 18,030 |
21.11.24 12:30:07 | 0 | 18,090 |
21.11.24 12:15:06 | 0 | 18,090 |
21.11.24 12:08:19 | 15 | 18,100 |
21.11.24 12:04:54 | 15 | 18,160 |
21.11.24 12:00:07 | 0 | 18,200 |
21.11.24 11:45:07 | 0 | 18,130 |
21.11.24 11:30:09 | 0 | 18,120 |
21.11.24 11:15:04 | 0 | 18,150 |
21.11.24 11:00:13 | 0 | 18,170 |
21.11.24 10:45:03 | 0 | 18,130 |
21.11.24 10:30:10 | 0 | 18,020 |
21.11.24 10:15:05 | 0 | 18,060 |