DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:27:04 | 0 | 18,520 |
20.11.24 13:15:02 | 0 | 18,590 |
20.11.24 13:05:06 | 0 | 18,590 |
20.11.24 12:45:02 | 0 | 18,580 |
20.11.24 12:30:06 | 0 | 18,600 |
20.11.24 12:15:03 | 0 | 18,590 |
20.11.24 12:00:05 | 0 | 18,600 |
20.11.24 11:45:02 | 0 | 18,640 |
20.11.24 11:30:07 | 0 | 18,620 |
20.11.24 11:15:02 | 0 | 18,550 |
20.11.24 11:00:05 | 0 | 18,550 |
20.11.24 10:45:03 | 0 | 18,520 |
20.11.24 10:30:05 | 0 | 18,490 |
20.11.24 10:15:02 | 0 | 18,490 |
20.11.24 10:00:02 | 0 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:02 | 0 | 18,470 |
20.11.24 09:41:24 | 100 | 18,520 |
20.11.24 09:30:02 | 0 | 18,430 |
20.11.24 09:15:09 | 0 | 18,460 |
20.11.24 09:05:02 | 0 | 18,580 |
20.11.24 08:45:06 | 0 | 18,620 |
20.11.24 08:40:05 | 0 | 18,620 |
20.11.24 08:30:03 | 0 | 18,600 |
20.11.24 08:26:08 | 0 | 18,600 |
20.11.24 08:15:05 | 0 | 18,600 |
19.11.24 21:55:03 | 0 | 18,560 |
19.11.24 21:45:05 | 0 | 18,570 |
19.11.24 21:30:05 | 0 | 18,520 |
19.11.24 21:15:04 | 0 | 18,510 |
19.11.24 21:00:08 | 0 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:07 | 0 | 18,510 |
19.11.24 20:30:03 | 0 | 18,520 |
19.11.24 20:15:03 | 0 | 18,440 |
19.11.24 20:01:05 | 0 | 18,450 |
19.11.24 19:45:02 | 0 | 18,430 |
19.11.24 19:30:05 | 0 | 18,510 |
19.11.24 19:15:03 | 0 | 18,510 |
19.11.24 19:00:03 | 0 | 18,420 |
19.11.24 18:45:04 | 0 | 18,420 |
19.11.24 18:30:05 | 0 | 18,420 |
19.11.24 18:15:05 | 0 | 18,410 |
19.11.24 18:00:05 | 0 | 18,420 |
19.11.24 17:45:04 | 0 | 18,420 |
19.11.24 17:35:08 | 0 | 18,490 |
19.11.24 17:15:07 | 0 | 18,580 |