DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:30:04 | 0 | 18,840 |
15.11.24 20:15:03 | 0 | 18,840 |
15.11.24 20:01:04 | 0 | 18,830 |
15.11.24 19:45:05 | 0 | 18,840 |
15.11.24 19:30:02 | 0 | 18,840 |
15.11.24 19:15:03 | 0 | 18,830 |
15.11.24 19:00:07 | 0 | 18,840 |
15.11.24 18:45:01 | 0 | 18,850 |
15.11.24 18:30:06 | 0 | 18,850 |
15.11.24 18:15:05 | 0 | 18,850 |
15.11.24 18:00:01 | 0 | 18,850 |
15.11.24 17:45:05 | 0 | 18,860 |
15.11.24 17:35:06 | 0 | 18,690 |
15.11.24 17:15:08 | 0 | 18,880 |
15.11.24 17:00:02 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:06 | 0 | 18,900 |
15.11.24 16:30:01 | 0 | 18,970 |
15.11.24 16:15:04 | 0 | 19,040 |
15.11.24 16:00:07 | 0 | 19,060 |
15.11.24 15:45:06 | 0 | 19,050 |
15.11.24 15:35:11 | 0 | 19,080 |
15.11.24 15:30:04 | 0 | 19,070 |
15.11.24 15:15:06 | 0 | 19,060 |
15.11.24 15:00:06 | 0 | 19,060 |
15.11.24 14:45:01 | 0 | 19,080 |
15.11.24 14:30:05 | 0 | 19,000 |
15.11.24 14:15:02 | 0 | 18,950 |
15.11.24 14:00:07 | 0 | 18,990 |
15.11.24 13:45:02 | 0 | 19,000 |
15.11.24 13:30:09 | 0 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:27:05 | 0 | 18,990 |
15.11.24 13:15:03 | 0 | 18,980 |
15.11.24 13:05:01 | 0 | 19,030 |
15.11.24 12:45:04 | 0 | 19,030 |
15.11.24 12:30:02 | 0 | 19,020 |
15.11.24 12:15:05 | 0 | 18,960 |
15.11.24 12:00:04 | 0 | 19,050 |
15.11.24 11:45:04 | 0 | 19,010 |
15.11.24 11:30:09 | 0 | 19,040 |
15.11.24 11:20:58 | 10 | 19,020 |
15.11.24 11:15:02 | 0 | 19,020 |
15.11.24 11:00:05 | 0 | 19,010 |
15.11.24 10:45:02 | 0 | 18,920 |
15.11.24 10:30:05 | 0 | 18,940 |
15.11.24 10:15:01 | 0 | 18,960 |