DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:05 | 0 | 18,500 |
19.11.24 12:23:44 | 126 | 18,550 |
19.11.24 12:15:02 | 0 | 18,600 |
19.11.24 12:00:06 | 0 | 18,510 |
19.11.24 11:45:03 | 0 | 18,460 |
19.11.24 11:30:06 | 0 | 18,560 |
19.11.24 11:15:03 | 0 | 18,560 |
19.11.24 11:00:03 | 0 | 18,280 |
19.11.24 10:45:01 | 0 | 18,360 |
19.11.24 10:30:03 | 0 | 18,560 |
19.11.24 10:15:03 | 0 | 18,850 |
19.11.24 10:00:02 | 0 | 18,830 |
19.11.24 09:45:02 | 0 | 18,920 |
19.11.24 09:30:02 | 0 | 18,890 |
19.11.24 09:15:09 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:05 | 0 | 19,020 |
19.11.24 08:45:03 | 0 | 18,930 |
19.11.24 08:40:06 | 0 | 18,930 |
19.11.24 08:30:02 | 0 | 18,930 |
19.11.24 08:26:06 | 0 | 18,920 |
19.11.24 08:15:05 | 0 | 18,910 |
18.11.24 21:55:02 | 0 | 18,900 |
18.11.24 21:45:06 | 0 | 18,900 |
18.11.24 21:30:03 | 0 | 18,900 |
18.11.24 21:15:03 | 0 | 18,900 |
18.11.24 21:00:06 | 0 | 18,900 |
18.11.24 20:45:02 | 0 | 18,900 |
18.11.24 20:30:02 | 0 | 18,900 |
18.11.24 20:15:03 | 0 | 18,900 |
18.11.24 20:01:03 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:45:02 | 0 | 18,890 |
18.11.24 19:30:05 | 0 | 18,910 |
18.11.24 19:15:04 | 0 | 18,920 |
18.11.24 19:00:06 | 0 | 18,920 |
18.11.24 18:45:02 | 0 | 18,920 |
18.11.24 18:30:06 | 0 | 18,920 |
18.11.24 18:15:02 | 0 | 18,920 |
18.11.24 18:00:05 | 0 | 18,910 |
18.11.24 17:45:04 | 0 | 18,930 |
18.11.24 17:35:01 | 0 | 18,940 |
18.11.24 17:15:07 | 0 | 19,070 |
18.11.24 17:00:09 | 0 | 19,050 |
18.11.24 16:45:10 | 0 | 19,050 |
18.11.24 16:30:10 | 0 | 19,030 |
18.11.24 16:15:07 | 0 | 18,970 |