AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:23 | 34 | 59,290 |
25.09.24 10:30:14 | 3 | 59,330 |
25.09.24 09:56:48 | 70 | 59,220 |
25.09.24 09:21:15 | 18 | 59,260 |
25.09.24 08:49:27 | 78 | 59,150 |
25.09.24 08:26:14 | 85 | 59,190 |
24.09.24 20:03:45 | 169 | 59,130 |
24.09.24 18:05:20 | 15 | 59,010 |
24.09.24 17:13:41 | 5 | 58,910 |
24.09.24 17:00:51 | 2,24 Tsd. | 58,780 |
24.09.24 17:00:35 | 340 | 58,770 |
24.09.24 16:23:05 | 52 | 58,780 |
24.09.24 15:36:38 | 150 | 59,150 |
24.09.24 15:33:36 | 50 | 59,210 |
24.09.24 15:33:26 | 150 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:39 | 212 | 59,000 |
24.09.24 15:32:29 | 848 | 59,000 |
24.09.24 15:31:56 | 340 | 59,000 |
24.09.24 15:31:56 | 150 | 59,100 |
24.09.24 15:12:38 | 53 | 59,110 |
24.09.24 15:12:38 | 150 | 59,110 |
24.09.24 14:37:08 | 25 | 59,110 |
24.09.24 14:29:43 | 2 | 59,680 |
24.09.24 14:03:09 | 85 | 59,660 |
24.09.24 12:55:12 | 169 | 59,380 |
24.09.24 12:30:59 | 65 | 59,360 |
24.09.24 12:07:37 | 82 | 59,240 |
24.09.24 12:07:37 | 169 | 59,240 |
24.09.24 12:07:04 | 169 | 59,240 |
24.09.24 11:59:00 | 80 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:01 | 20 | 59,250 |
24.09.24 11:36:29 | 30 | 59,290 |
24.09.24 09:58:05 | 10 | 59,290 |
24.09.24 09:09:29 | 44 | 58,870 |
23.09.24 20:14:39 | 16 | 59,250 |
23.09.24 19:27:54 | 30 | 59,270 |
23.09.24 17:36:38 | 167 | 59,310 |
23.09.24 17:25:41 | 10 | 59,110 |
23.09.24 16:52:23 | 18 | 59,100 |
23.09.24 16:42:22 | 180 | 59,110 |
23.09.24 16:42:05 | 180 | 59,120 |
23.09.24 16:25:22 | 20 | 59,150 |
23.09.24 16:16:06 | 100 | 59,200 |
23.09.24 15:39:17 | 23 | 59,420 |
23.09.24 15:35:08 | 30 | 59,420 |