AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:45 | 169 | 59,140 |
27.09.24 11:28:32 | 169 | 59,140 |
27.09.24 11:23:09 | 20 | 59,140 |
27.09.24 11:16:53 | 60 | 58,710 |
27.09.24 11:11:16 | 169 | 59,140 |
27.09.24 10:47:15 | 171 | 58,710 |
27.09.24 10:46:52 | 80 | 58,710 |
27.09.24 10:46:26 | 2 | 58,710 |
27.09.24 10:40:23 | 15 | 58,710 |
27.09.24 10:37:26 | 10 | 59,140 |
27.09.24 10:37:19 | 2 | 59,140 |
27.09.24 09:46:11 | 51 | 59,100 |
27.09.24 09:40:04 | 169 | 59,140 |
27.09.24 09:39:29 | 1 | 59,110 |
27.09.24 09:39:23 | 169 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:17 | 1 | 58,710 |
27.09.24 08:00:07 | 88 | 58,560 |
26.09.24 21:58:41 | 22 | 58,860 |
26.09.24 20:52:19 | 42 | 59,020 |
26.09.24 20:19:02 | 30 | 58,940 |
26.09.24 19:50:07 | 26 | 58,920 |
26.09.24 18:28:40 | 1 | 58,850 |
26.09.24 18:26:16 | 175 | 58,940 |
26.09.24 18:26:12 | 9 | 58,810 |
26.09.24 18:06:35 | 20 | 58,770 |
26.09.24 17:25:28 | 51 | 58,810 |
26.09.24 17:16:24 | 50 | 58,880 |
26.09.24 17:12:33 | 44 | 58,710 |
26.09.24 16:56:09 | 76 | 58,670 |
26.09.24 16:43:52 | 3 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:24 | 100 | 59,210 |
26.09.24 16:32:36 | 100 | 59,070 |
26.09.24 15:56:16 | 75 | 59,330 |
26.09.24 15:54:19 | 18 | 59,690 |
26.09.24 15:33:07 | 16 | 60,060 |
26.09.24 15:06:06 | 100 | 60,210 |
26.09.24 14:06:45 | 100 | 59,830 |
26.09.24 13:49:04 | 25 | 59,250 |
26.09.24 13:48:56 | 100 | 59,250 |
26.09.24 13:04:46 | 100 | 59,220 |
26.09.24 13:01:13 | 60 | 59,230 |
26.09.24 12:55:20 | 80 | 58,910 |
26.09.24 11:34:26 | 50 | 58,910 |
26.09.24 11:30:08 | 100 | 58,910 |
26.09.24 11:01:59 | 15 | 58,960 |