AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:31 | 20 | 57,700 |
02.10.24 17:00:59 | 100 | 57,750 |
02.10.24 16:18:06 | 44 | 57,790 |
02.10.24 16:06:27 | 90 | 57,550 |
02.10.24 15:49:02 | 100 | 57,140 |
02.10.24 15:33:49 | 30 | 57,180 |
02.10.24 14:50:36 | 150 | 57,830 |
02.10.24 14:12:01 | 100 | 57,690 |
02.10.24 14:10:16 | 95 | 57,120 |
02.10.24 14:09:52 | 100 | 57,120 |
02.10.24 13:44:00 | 100 | 57,500 |
02.10.24 13:43:50 | 142 | 57,490 |
02.10.24 13:21:06 | 175 | 57,110 |
02.10.24 12:53:47 | 10 | 57,490 |
02.10.24 12:26:42 | 100 | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:37 | 417 | 57,460 |
02.10.24 12:16:59 | 174 | 57,450 |
02.10.24 12:15:50 | 31 | 57,450 |
02.10.24 12:14:34 | 30 | 57,450 |
02.10.24 12:13:47 | 34 | 57,450 |
02.10.24 12:13:41 | 24 | 57,490 |
02.10.24 12:13:00 | 18 | 57,410 |
02.10.24 12:12:53 | 36 | 57,420 |
02.10.24 12:12:47 | 174 | 57,450 |
02.10.24 11:41:25 | 100 | 57,490 |
02.10.24 11:40:00 | 26 | 57,110 |
02.10.24 11:16:34 | 50 | 57,460 |
02.10.24 11:11:59 | 15 | 57,500 |
02.10.24 11:06:18 | 174 | 57,540 |
02.10.24 11:00:23 | 120 | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:02 | 35 | 57,150 |
02.10.24 09:51:26 | 10 | 57,540 |
02.10.24 09:44:42 | 60 | 57,540 |
02.10.24 09:41:48 | 40 | 57,540 |
02.10.24 09:31:26 | 1 | 57,110 |
02.10.24 09:30:13 | 174 | 57,540 |
01.10.24 20:04:11 | 9 | 57,600 |
01.10.24 19:36:57 | 60 | 57,130 |
01.10.24 19:33:31 | 300 | 57,180 |
01.10.24 19:30:19 | 100 | 57,120 |
01.10.24 19:29:09 | 100 | 57,130 |
01.10.24 19:19:26 | 15 | 57,190 |
01.10.24 18:41:31 | 50 | 57,490 |
01.10.24 18:37:20 | 60 | 57,500 |
01.10.24 18:08:13 | 200 | 57,360 |