AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:24 | 40 | 58,120 |
30.09.24 08:07:53 | 12 | 58,460 |
30.09.24 08:00:16 | 156 | 58,500 |
27.09.24 20:52:07 | 10 | 58,130 |
27.09.24 20:31:57 | 95 | 57,950 |
27.09.24 20:05:09 | 28 | 58,050 |
27.09.24 18:57:30 | 40 | 58,250 |
27.09.24 18:46:37 | 18 | 58,220 |
27.09.24 18:46:18 | 250 | 58,100 |
27.09.24 18:19:13 | 10 | 58,190 |
27.09.24 18:13:51 | 100 | 58,180 |
27.09.24 18:07:34 | 20 | 58,300 |
27.09.24 18:01:17 | 60 | 58,220 |
27.09.24 17:22:52 | 25 | 58,000 |
27.09.24 17:03:59 | 16 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:30 | 25 | 58,270 |
27.09.24 16:55:15 | 15 | 58,330 |
27.09.24 16:18:50 | 100 | 58,330 |
27.09.24 16:04:16 | 200 | 58,350 |
27.09.24 16:00:14 | 100 | 57,900 |
27.09.24 15:59:09 | 350 | 58,050 |
27.09.24 15:55:30 | 20 | 58,000 |
27.09.24 15:54:27 | 350 | 58,040 |
27.09.24 15:43:36 | 169 | 58,420 |
27.09.24 15:43:31 | 50 | 58,420 |
27.09.24 15:43:16 | 1 | 58,580 |
27.09.24 15:33:15 | 200 | 58,800 |
27.09.24 15:26:46 | 100 | 59,540 |
27.09.24 15:26:37 | 10 | 59,540 |
27.09.24 14:50:39 | 170 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:14 | 170 | 59,390 |
27.09.24 14:41:01 | 170 | 59,540 |
27.09.24 14:33:27 | 150 | 59,400 |
27.09.24 13:25:53 | 170 | 59,330 |
27.09.24 13:22:12 | 100 | 59,330 |
27.09.24 13:13:50 | 100 | 59,470 |
27.09.24 13:07:25 | 100 | 59,380 |
27.09.24 12:44:35 | 170 | 59,290 |
27.09.24 12:43:54 | 170 | 59,290 |
27.09.24 12:24:18 | 11 | 58,770 |
27.09.24 12:17:12 | 200 | 59,200 |
27.09.24 12:16:33 | 169 | 59,190 |
27.09.24 11:45:51 | 10 | 59,190 |
27.09.24 11:38:37 | 169 | 59,190 |
27.09.24 11:33:18 | 250 | 59,150 |