AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:25 | 31 | 58,710 |
01.10.24 09:24:50 | 100 | 58,750 |
30.09.24 21:25:40 | 20 | 57,980 |
30.09.24 19:30:03 | 100 | 57,610 |
30.09.24 18:49:56 | 250 | 57,930 |
30.09.24 18:45:23 | 60 | 57,850 |
30.09.24 18:34:36 | 50 | 57,960 |
30.09.24 17:42:28 | 2 | 57,760 |
30.09.24 17:28:53 | 150 | 57,980 |
30.09.24 16:13:33 | 100 | 57,670 |
30.09.24 16:11:31 | 20 | 57,770 |
30.09.24 15:57:59 | 68 | 57,870 |
30.09.24 15:47:33 | 340 | 57,870 |
30.09.24 15:46:19 | 1 | 57,860 |
30.09.24 15:39:13 | 99 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:58 | 1 | 57,640 |
30.09.24 15:30:27 | 35 | 58,000 |
30.09.24 15:21:21 | 9 | 58,010 |
30.09.24 15:00:54 | 35 | 58,330 |
30.09.24 14:48:18 | 87 | 58,380 |
30.09.24 14:42:40 | 1 | 58,010 |
30.09.24 13:03:31 | 25 | 58,330 |
30.09.24 11:47:24 | 200 | 58,200 |
30.09.24 11:47:17 | 172 | 58,190 |
30.09.24 11:43:58 | 172 | 58,190 |
30.09.24 11:41:24 | 113 | 58,100 |
30.09.24 11:41:10 | 87 | 58,120 |
30.09.24 11:36:16 | 271 | 58,220 |
30.09.24 11:36:01 | 172 | 58,210 |
30.09.24 11:35:53 | 172 | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:42 | 172 | 58,210 |
30.09.24 11:34:35 | 70 | 58,250 |
30.09.24 11:31:38 | 40 | 58,120 |
30.09.24 11:25:44 | 145 | 58,290 |
30.09.24 11:22:14 | 172 | 58,330 |
30.09.24 11:19:34 | 87 | 58,120 |
30.09.24 11:19:32 | 87 | 58,120 |
30.09.24 11:19:24 | 162 | 58,350 |
30.09.24 10:41:56 | 30 | 58,350 |
30.09.24 10:15:08 | 8 | 58,300 |
30.09.24 10:01:42 | 50 | 58,340 |
30.09.24 09:59:52 | 40 | 58,380 |
30.09.24 09:47:12 | 2 | 58,420 |
30.09.24 09:37:26 | 33 | 58,120 |
30.09.24 09:37:21 | 87 | 58,120 |