AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:52 | 15 | 67,500 |
18.12.24 21:43:36 | 55 | 67,860 |
18.12.24 21:42:20 | 50 | 67,770 |
18.12.24 21:39:18 | 83 | 68,000 |
18.12.24 21:38:40 | 20 | 68,010 |
18.12.24 21:37:03 | 200 | 68,210 |
18.12.24 21:36:55 | 300 | 68,210 |
18.12.24 21:36:46 | 144 | 68,220 |
18.12.24 21:36:46 | 60 | 68,220 |
18.12.24 21:27:52 | 65 | 68,510 |
18.12.24 21:19:09 | 30 | 68,960 |
18.12.24 21:17:55 | 40 | 68,740 |
18.12.24 21:14:16 | 15 | 68,920 |
18.12.24 21:13:59 | 43 | 68,880 |
18.12.24 21:13:54 | 94 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:12:42 | 15 | 68,860 |
18.12.24 21:09:58 | 70 | 68,900 |
18.12.24 21:05:00 | 100 | 68,840 |
18.12.24 21:04:40 | 70 | 69,090 |
18.12.24 20:55:21 | 14 | 69,180 |
18.12.24 20:53:44 | 18 | 69,280 |
18.12.24 20:45:38 | 30 | 69,500 |
18.12.24 20:45:38 | 80 | 69,520 |
18.12.24 20:00:01 | 25 | 70,120 |
18.12.24 19:25:55 | 10 | 70,280 |
18.12.24 18:42:49 | 20 | 70,300 |
18.12.24 18:30:02 | 50 | 70,250 |
18.12.24 18:29:20 | 10 | 70,310 |
18.12.24 18:27:38 | 40 | 70,330 |
18.12.24 18:13:25 | 20 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:10:01 | 100 | 70,310 |
18.12.24 17:57:48 | 15 | 70,330 |
18.12.24 17:36:18 | 200 | 70,320 |
18.12.24 17:24:14 | 50 | 70,310 |
18.12.24 17:19:29 | 26 | 70,500 |
18.12.24 17:07:51 | 212 | 70,680 |
18.12.24 16:57:55 | 60 | 70,580 |
18.12.24 16:47:43 | 107 | 70,400 |
18.12.24 16:46:14 | 80 | 70,530 |
18.12.24 16:45:09 | 260 | 70,400 |
18.12.24 16:45:08 | 100 | 70,400 |
18.12.24 16:30:52 | 71 | 70,090 |
18.12.24 16:14:34 | 151 | 70,400 |
18.12.24 16:02:02 | 47 | 69,720 |
18.12.24 16:00:37 | 16 | 69,660 |