AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:18:48 | 80 | 57,120 |
| 01.10.24 16:53:34 | 2 | 57,640 |
| 01.10.24 16:45:22 | 10 | 57,550 |
| 01.10.24 16:41:01 | 100 | 57,280 |
| 01.10.24 16:32:12 | 20 | 57,300 |
| 01.10.24 16:21:32 | 68 | 57,310 |
| 01.10.24 15:47:37 | 10 | 58,200 |
| 01.10.24 15:46:18 | 350 | 58,220 |
| 01.10.24 15:39:43 | 40 | 58,000 |
| 01.10.24 15:37:42 | 200 | 58,170 |
| 01.10.24 15:34:25 | 26 | 58,450 |
| 01.10.24 15:34:07 | 116 | 58,460 |
| 01.10.24 14:36:45 | 170 | 59,420 |
| 01.10.24 14:23:53 | 3 | 59,390 |
| 01.10.24 13:52:10 | 10 | 58,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:49:59 | 50 | 59,000 |
| 01.10.24 13:47:45 | 10 | 59,000 |
| 01.10.24 13:41:58 | 170 | 58,900 |
| 01.10.24 13:41:58 | 130 | 58,900 |
| 01.10.24 13:41:16 | 170 | 59,000 |
| 01.10.24 13:41:05 | 30 | 59,000 |
| 01.10.24 13:40:58 | 170 | 59,000 |
| 01.10.24 13:34:54 | 79 | 59,570 |
| 01.10.24 12:19:01 | 40 | 59,550 |
| 01.10.24 12:12:54 | 103 | 59,070 |
| 01.10.24 12:11:56 | 100 | 59,200 |
| 01.10.24 12:11:19 | 100 | 59,150 |
| 01.10.24 11:38:47 | 100 | 59,000 |
| 01.10.24 11:35:44 | 80 | 59,000 |
| 01.10.24 11:35:15 | 100 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:25:01 | 6 | 58,410 |
| 01.10.24 11:14:40 | 172 | 58,570 |
| 01.10.24 11:14:37 | 172 | 58,570 |
| 01.10.24 11:13:29 | 170 | 58,950 |
| 01.10.24 11:07:49 | 64 | 58,930 |
| 01.10.24 11:04:05 | 34 | 58,970 |
| 01.10.24 10:51:12 | 170 | 58,810 |
| 01.10.24 10:51:08 | 170 | 58,810 |
| 01.10.24 10:49:34 | 100 | 58,200 |
| 01.10.24 10:43:53 | 145 | 58,600 |
| 01.10.24 10:41:41 | 20 | 58,640 |
| 01.10.24 10:27:03 | 85 | 58,680 |
| 01.10.24 10:06:07 | 49 | 58,720 |
| 01.10.24 09:36:37 | 3 | 58,760 |
| 01.10.24 09:30:38 | 11 | 58,670 |