AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:39:47 | 50 | 67,800 |
19.12.24 15:39:36 | 30 | 67,800 |
19.12.24 15:39:33 | 18 | 67,800 |
19.12.24 15:39:32 | 12 | 67,810 |
19.12.24 15:39:31 | 18 | 67,810 |
19.12.24 15:39:29 | 43 | 67,720 |
19.12.24 15:39:15 | 15 | 67,730 |
19.12.24 15:39:13 | 8 | 67,730 |
19.12.24 15:39:13 | 20 | 67,730 |
19.12.24 15:38:57 | 31 | 67,790 |
19.12.24 15:38:42 | 32 | 67,820 |
19.12.24 15:38:41 | 253 | 67,830 |
19.12.24 15:38:41 | 550 | 68,000 |
19.12.24 15:38:25 | 115 | 68,010 |
19.12.24 15:38:25 | 80 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:38:25 | 119 | 68,010 |
19.12.24 15:38:14 | 300 | 68,010 |
19.12.24 15:37:39 | 48 | 68,010 |
19.12.24 15:37:39 | 80 | 68,010 |
19.12.24 15:37:37 | 46 | 68,010 |
19.12.24 15:37:37 | 40 | 68,010 |
19.12.24 15:37:37 | 96 | 68,010 |
19.12.24 15:37:16 | 20 | 68,010 |
19.12.24 15:37:06 | 30 | 68,040 |
19.12.24 15:37:03 | 235 | 68,010 |
19.12.24 15:36:47 | 75 | 68,110 |
19.12.24 15:36:40 | 30 | 68,120 |
19.12.24 15:36:40 | 80 | 68,120 |
19.12.24 15:36:39 | 150 | 68,180 |
19.12.24 15:36:26 | 12 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:24 | 4 | 68,200 |
19.12.24 15:36:22 | 15 | 68,200 |
19.12.24 15:36:22 | 243 | 68,210 |
19.12.24 15:36:10 | 28 | 68,260 |
19.12.24 15:36:09 | 76 | 68,260 |
19.12.24 15:36:09 | 16 | 68,260 |
19.12.24 15:36:09 | 159 | 68,260 |
19.12.24 15:36:01 | 279 | 68,300 |
19.12.24 15:35:36 | 100 | 68,360 |
19.12.24 15:35:36 | 16 | 68,360 |
19.12.24 15:35:24 | 20 | 68,340 |
19.12.24 15:35:21 | 10 | 68,330 |
19.12.24 15:35:21 | 40 | 68,330 |
19.12.24 15:35:14 | 16 | 68,290 |
19.12.24 15:35:12 | 7 | 68,390 |