AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:25 | 300 | 56,980 |
04.10.24 16:18:43 | 300 | 57,080 |
04.10.24 16:17:56 | 350 | 57,100 |
04.10.24 16:17:19 | 350 | 57,110 |
04.10.24 15:39:28 | 20 | 56,970 |
04.10.24 15:33:05 | 55 | 56,800 |
04.10.24 15:24:11 | 22 | 56,950 |
04.10.24 14:56:55 | 10 | 57,530 |
04.10.24 14:17:12 | 10 | 56,620 |
04.10.24 14:05:04 | 32 | 56,620 |
04.10.24 13:49:53 | 20 | 56,620 |
04.10.24 12:50:24 | 20 | 56,440 |
04.10.24 12:40:38 | 80 | 56,030 |
04.10.24 12:02:07 | 8 | 56,440 |
04.10.24 11:57:19 | 25 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:41 | 177 | 56,540 |
04.10.24 09:49:14 | 15 | 56,510 |
04.10.24 09:44:25 | 10 | 56,000 |
04.10.24 09:40:14 | 3 | 55,960 |
04.10.24 08:58:18 | 250 | 55,910 |
04.10.24 08:57:52 | 90 | 56,110 |
03.10.24 18:21:30 | 30 | 56,800 |
03.10.24 17:16:24 | 17 | 56,730 |
03.10.24 16:05:15 | 10 | 56,950 |
03.10.24 15:46:05 | 1 | 56,440 |
03.10.24 15:36:45 | 1 | 56,350 |
03.10.24 15:16:05 | 32 | 56,230 |
03.10.24 14:10:54 | 36 | 56,590 |
03.10.24 14:10:07 | 35 | 56,590 |
03.10.24 13:51:30 | 120 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:34 | 17 | 56,280 |
03.10.24 11:44:58 | 31 | 55,760 |
03.10.24 11:32:37 | 36 | 56,230 |
03.10.24 10:20:45 | 50 | 55,610 |
03.10.24 10:20:45 | 20 | 55,610 |
03.10.24 10:11:26 | 150 | 56,100 |
03.10.24 08:00:11 | 1 | 56,010 |
02.10.24 21:51:08 | 50 | 56,410 |
02.10.24 21:43:51 | 15 | 56,390 |
02.10.24 21:02:03 | 25 | 56,880 |
02.10.24 20:28:28 | 34 | 57,130 |
02.10.24 20:12:44 | 50 | 57,350 |
02.10.24 20:07:31 | 22 | 57,350 |
02.10.24 17:59:05 | 128 | 57,610 |
02.10.24 17:58:57 | 64 | 57,720 |