AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:19 | 35 | 59,390 |
09.10.24 18:25:42 | 10 | 59,390 |
09.10.24 18:11:53 | 17 | 59,470 |
09.10.24 17:46:22 | 100 | 59,400 |
09.10.24 17:41:38 | 100 | 59,400 |
09.10.24 17:17:14 | 30 | 59,140 |
09.10.24 16:39:59 | 40 | 59,160 |
09.10.24 16:22:52 | 205 | 59,090 |
09.10.24 16:00:00 | 15 | 58,800 |
09.10.24 15:35:08 | 100 | 58,670 |
09.10.24 15:33:45 | 15 | 58,700 |
09.10.24 15:26:44 | 35 | 58,870 |
09.10.24 15:14:32 | 30 | 58,710 |
09.10.24 14:36:05 | 20 | 58,710 |
09.10.24 14:35:50 | 22 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:13 | 20 | 58,710 |
09.10.24 13:24:13 | 143 | 58,710 |
09.10.24 12:56:44 | 170 | 59,170 |
09.10.24 12:52:57 | 13 | 59,180 |
09.10.24 12:45:31 | 30 | 59,180 |
09.10.24 12:36:48 | 170 | 59,120 |
09.10.24 12:30:51 | 170 | 59,010 |
09.10.24 12:30:16 | 170 | 58,910 |
09.10.24 12:00:31 | 170 | 58,890 |
09.10.24 10:43:57 | 30 | 58,790 |
09.10.24 10:43:50 | 170 | 58,790 |
09.10.24 10:43:28 | 25 | 58,790 |
09.10.24 10:09:47 | 354 | 58,340 |
09.10.24 10:09:39 | 86 | 58,290 |
09.10.24 09:27:56 | 170 | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:03 | 10 | 58,790 |
09.10.24 09:15:51 | 20 | 58,790 |
09.10.24 08:11:18 | 26 | 58,840 |
08.10.24 21:54:32 | 1 | 58,630 |
08.10.24 21:43:23 | 8 | 58,680 |
08.10.24 21:41:18 | 16 | 58,840 |
08.10.24 21:41:18 | 3 | 58,840 |
08.10.24 21:24:49 | 42 | 58,570 |
08.10.24 21:13:25 | 20 | 58,600 |
08.10.24 20:50:09 | 4 | 58,460 |
08.10.24 20:34:17 | 4 | 58,360 |
08.10.24 19:56:36 | 30 | 58,350 |
08.10.24 19:17:06 | 14 | 58,110 |
08.10.24 18:54:28 | 50 | 58,190 |
08.10.24 18:20:40 | 10 | 58,300 |