AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:05:53 | 30 | 67,610 |
19.12.24 16:05:41 | 80 | 67,570 |
19.12.24 16:05:19 | 27 | 67,630 |
19.12.24 16:05:07 | 170 | 67,800 |
19.12.24 16:04:57 | 15 | 67,670 |
19.12.24 16:04:40 | 10 | 67,680 |
19.12.24 16:04:15 | 20 | 67,810 |
19.12.24 16:04:13 | 22 | 67,810 |
19.12.24 16:03:51 | 5 | 67,810 |
19.12.24 16:03:47 | 15 | 67,810 |
19.12.24 16:03:44 | 16 | 67,810 |
19.12.24 16:03:44 | 50 | 67,810 |
19.12.24 16:03:30 | 25 | 67,810 |
19.12.24 16:02:48 | 236 | 67,810 |
19.12.24 16:02:03 | 50 | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:35 | 30 | 67,840 |
19.12.24 16:01:34 | 45 | 67,840 |
19.12.24 16:01:29 | 30 | 67,830 |
19.12.24 16:01:06 | 15 | 67,900 |
19.12.24 16:00:57 | 10 | 67,900 |
19.12.24 16:00:51 | 20 | 67,900 |
19.12.24 16:00:41 | 25 | 67,880 |
19.12.24 16:00:36 | 26 | 67,870 |
19.12.24 16:00:36 | 15 | 67,850 |
19.12.24 16:00:29 | 25 | 67,810 |
19.12.24 15:59:54 | 60 | 67,810 |
19.12.24 15:59:53 | 32 | 67,810 |
19.12.24 15:59:46 | 20 | 67,810 |
19.12.24 15:59:12 | 200 | 67,940 |
19.12.24 15:59:01 | 78 | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:58:03 | 8 | 67,870 |
19.12.24 15:58:01 | 15 | 67,880 |
19.12.24 15:57:57 | 80 | 67,900 |
19.12.24 15:56:49 | 8 | 67,830 |
19.12.24 15:56:43 | 50 | 67,830 |
19.12.24 15:56:08 | 120 | 67,880 |
19.12.24 15:56:02 | 46 | 67,850 |
19.12.24 15:56:01 | 10 | 67,820 |
19.12.24 15:55:59 | 50 | 67,810 |
19.12.24 15:55:56 | 101 | 67,810 |
19.12.24 15:55:34 | 20 | 67,810 |
19.12.24 15:55:19 | 74 | 67,810 |
19.12.24 15:55:10 | 30 | 67,810 |
19.12.24 15:55:06 | 40 | 67,810 |
19.12.24 15:54:33 | 50 | 67,820 |