AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:30 | 90 | 59,380 |
10.10.24 15:55:49 | 30 | 59,090 |
10.10.24 15:24:37 | 21 | 59,430 |
10.10.24 15:23:55 | 170 | 59,430 |
10.10.24 15:22:35 | 5 | 59,430 |
10.10.24 14:48:14 | 15 | 58,900 |
10.10.24 14:41:50 | 110 | 58,940 |
10.10.24 13:57:11 | 170 | 59,690 |
10.10.24 13:31:55 | 92 | 59,630 |
10.10.24 12:51:28 | 168 | 59,840 |
10.10.24 12:46:01 | 50 | 59,970 |
10.10.24 12:38:47 | 200 | 59,710 |
10.10.24 12:31:22 | 46 | 59,500 |
10.10.24 12:29:22 | 25 | 59,890 |
10.10.24 12:29:22 | 22 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:27:38 | 200 | 59,700 |
10.10.24 12:16:58 | 200 | 59,600 |
10.10.24 12:03:20 | 136 | 59,660 |
10.10.24 12:02:02 | 200 | 59,500 |
10.10.24 11:44:10 | 32 | 59,650 |
10.10.24 11:43:45 | 200 | 59,500 |
10.10.24 11:43:32 | 132 | 59,490 |
10.10.24 11:43:23 | 168 | 59,490 |
10.10.24 11:36:09 | 168 | 59,490 |
10.10.24 11:35:13 | 100 | 59,490 |
10.10.24 11:21:47 | 168 | 59,490 |
10.10.24 11:14:13 | 156 | 59,040 |
10.10.24 10:54:37 | 17 | 59,490 |
10.10.24 10:49:48 | 16 | 59,490 |
10.10.24 10:08:15 | 9 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:14 | 40 | 58,960 |
10.10.24 09:16:56 | 30 | 59,490 |
10.10.24 08:53:15 | 86 | 59,490 |
10.10.24 08:20:28 | 200 | 59,500 |
10.10.24 08:20:07 | 168 | 59,490 |
10.10.24 08:06:48 | 2 | 59,490 |
09.10.24 20:36:54 | 50 | 59,290 |
09.10.24 20:29:46 | 23 | 59,190 |
09.10.24 20:17:03 | 30 | 59,290 |
09.10.24 20:03:57 | 6 | 59,220 |
09.10.24 19:58:00 | 3 | 59,150 |
09.10.24 19:37:24 | 5 | 59,380 |
09.10.24 19:33:43 | 26 | 59,270 |
09.10.24 18:59:19 | 35 | 59,390 |
09.10.24 18:25:42 | 10 | 59,390 |