AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:24 | 33 | 67,530 |
19.12.24 16:11:04 | 20 | 67,540 |
19.12.24 16:10:42 | 17 | 67,560 |
19.12.24 16:10:41 | 40 | 67,560 |
19.12.24 16:10:35 | 10 | 67,550 |
19.12.24 16:10:20 | 75 | 67,550 |
19.12.24 16:10:19 | 20 | 67,490 |
19.12.24 16:09:41 | 16 | 67,510 |
19.12.24 16:09:38 | 118 | 67,510 |
19.12.24 16:09:25 | 20 | 67,500 |
19.12.24 16:09:02 | 20 | 67,490 |
19.12.24 16:08:53 | 157 | 67,490 |
19.12.24 16:08:14 | 8 | 67,510 |
19.12.24 16:08:12 | 32 | 67,510 |
19.12.24 16:08:07 | 22 | 67,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:04 | 40 | 67,510 |
19.12.24 16:08:02 | 23 | 67,500 |
19.12.24 16:07:58 | 40 | 67,420 |
19.12.24 16:07:44 | 70 | 67,410 |
19.12.24 16:07:44 | 71 | 67,410 |
19.12.24 16:06:20 | 80 | 67,610 |
19.12.24 16:06:15 | 5 | 67,640 |
19.12.24 16:05:58 | 20 | 67,610 |
19.12.24 16:05:56 | 60 | 67,610 |
19.12.24 16:05:56 | 18 | 67,610 |
19.12.24 16:05:53 | 30 | 67,610 |
19.12.24 16:05:41 | 80 | 67,570 |
19.12.24 16:05:19 | 27 | 67,630 |
19.12.24 16:05:07 | 170 | 67,800 |
19.12.24 16:04:57 | 15 | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:04:40 | 10 | 67,680 |
19.12.24 16:04:15 | 20 | 67,810 |
19.12.24 16:04:13 | 22 | 67,810 |
19.12.24 16:03:51 | 5 | 67,810 |
19.12.24 16:03:47 | 15 | 67,810 |
19.12.24 16:03:44 | 16 | 67,810 |
19.12.24 16:03:44 | 50 | 67,810 |
19.12.24 16:03:30 | 25 | 67,810 |
19.12.24 16:02:48 | 236 | 67,810 |
19.12.24 16:02:03 | 50 | 67,810 |
19.12.24 16:01:35 | 30 | 67,840 |
19.12.24 16:01:34 | 45 | 67,840 |
19.12.24 16:01:29 | 30 | 67,830 |
19.12.24 16:01:06 | 15 | 67,900 |
19.12.24 16:00:57 | 10 | 67,900 |