AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:20 | 25 | 68,050 |
19.12.24 15:42:19 | 25 | 68,050 |
19.12.24 15:42:10 | 8 | 68,070 |
19.12.24 15:42:09 | 20 | 68,070 |
19.12.24 15:42:05 | 10 | 68,020 |
19.12.24 15:42:05 | 100 | 68,020 |
19.12.24 15:42:00 | 300 | 68,020 |
19.12.24 15:41:50 | 40 | 68,020 |
19.12.24 15:41:47 | 45 | 68,020 |
19.12.24 15:41:41 | 63 | 68,000 |
19.12.24 15:41:41 | 15 | 67,970 |
19.12.24 15:41:40 | 25 | 67,920 |
19.12.24 15:41:39 | 140 | 67,810 |
19.12.24 15:41:29 | 75 | 67,810 |
19.12.24 15:41:17 | 15 | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:41:16 | 30 | 67,840 |
19.12.24 15:41:14 | 200 | 67,840 |
19.12.24 15:41:09 | 157 | 67,840 |
19.12.24 15:41:08 | 15 | 67,840 |
19.12.24 15:41:03 | 15 | 67,830 |
19.12.24 15:40:59 | 20 | 67,810 |
19.12.24 15:40:58 | 8 | 67,810 |
19.12.24 15:40:57 | 12 | 67,810 |
19.12.24 15:40:52 | 32 | 67,810 |
19.12.24 15:40:51 | 7 | 67,830 |
19.12.24 15:40:50 | 70 | 67,990 |
19.12.24 15:40:43 | 55 | 67,860 |
19.12.24 15:40:39 | 12 | 67,940 |
19.12.24 15:40:38 | 30 | 67,980 |
19.12.24 15:40:34 | 3 | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:40:28 | 30 | 67,970 |
19.12.24 15:40:24 | 65 | 67,920 |
19.12.24 15:40:15 | 244 | 67,920 |
19.12.24 15:40:09 | 12 | 67,920 |
19.12.24 15:40:09 | 32 | 67,900 |
19.12.24 15:40:09 | 20 | 67,800 |
19.12.24 15:39:54 | 300 | 67,800 |
19.12.24 15:39:54 | 15 | 67,800 |
19.12.24 15:39:53 | 15 | 67,800 |
19.12.24 15:39:49 | 75 | 67,800 |
19.12.24 15:39:47 | 50 | 67,800 |
19.12.24 15:39:36 | 30 | 67,800 |
19.12.24 15:39:33 | 18 | 67,800 |
19.12.24 15:39:32 | 12 | 67,810 |
19.12.24 15:39:31 | 18 | 67,810 |