AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:35 | 5 | 57,100 |
07.10.24 13:17:55 | 3 | 57,140 |
07.10.24 13:00:22 | 140 | 57,080 |
07.10.24 13:00:07 | 64 | 57,090 |
07.10.24 13:00:06 | 96 | 57,090 |
07.10.24 12:53:49 | 70 | 57,090 |
07.10.24 12:53:27 | 96 | 57,090 |
07.10.24 12:39:23 | 2 | 57,090 |
07.10.24 12:31:46 | 69 | 57,600 |
07.10.24 12:30:27 | 175 | 57,600 |
07.10.24 12:17:26 | 175 | 57,280 |
07.10.24 11:55:39 | 30 | 57,280 |
07.10.24 11:06:12 | 25 | 57,000 |
07.10.24 10:39:50 | 175 | 57,000 |
07.10.24 10:36:30 | 1,47 Tsd. | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:13 | 175 | 56,990 |
07.10.24 10:24:43 | 175 | 56,990 |
07.10.24 10:10:04 | 30 | 56,990 |
07.10.24 10:06:40 | 30 | 56,580 |
07.10.24 09:54:40 | 50 | 56,800 |
07.10.24 09:49:46 | 100 | 56,560 |
07.10.24 09:38:49 | 4 | 56,930 |
07.10.24 09:32:19 | 1 | 56,940 |
07.10.24 09:31:04 | 4 | 56,960 |
07.10.24 09:30:21 | 31 | 56,990 |
07.10.24 08:03:23 | 89 | 56,960 |
07.10.24 08:00:14 | 195 | 56,990 |
04.10.24 21:51:19 | 2 | 56,780 |
04.10.24 21:38:06 | 3 | 56,720 |
04.10.24 20:57:39 | 40 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:32 | 360 | 56,650 |
04.10.24 19:42:41 | 34 | 56,750 |
04.10.24 19:35:58 | 100 | 56,700 |
04.10.24 19:32:25 | 59 | 56,710 |
04.10.24 19:32:06 | 100 | 56,710 |
04.10.24 19:13:45 | 10 | 56,800 |
04.10.24 18:31:42 | 10 | 56,740 |
04.10.24 17:31:05 | 18 | 56,690 |
04.10.24 17:30:38 | 100 | 56,710 |
04.10.24 17:30:01 | 23 | 56,740 |
04.10.24 17:13:08 | 9 | 56,930 |
04.10.24 17:12:27 | 140 | 56,980 |
04.10.24 17:06:08 | 64 | 56,910 |
04.10.24 17:00:20 | 35 | 57,050 |
04.10.24 16:56:07 | 100 | 56,990 |