AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:54:24 | 30 | 67,950 |
19.12.24 15:54:14 | 20 | 67,950 |
19.12.24 15:54:11 | 5 | 67,930 |
19.12.24 15:53:51 | 40 | 67,850 |
19.12.24 15:53:46 | 25 | 67,990 |
19.12.24 15:53:40 | 16 | 67,850 |
19.12.24 15:53:32 | 8 | 67,900 |
19.12.24 15:53:32 | 25 | 67,900 |
19.12.24 15:53:31 | 10 | 67,860 |
19.12.24 15:53:24 | 16 | 67,860 |
19.12.24 15:53:03 | 100 | 67,880 |
19.12.24 15:52:56 | 50 | 67,860 |
19.12.24 15:52:43 | 25 | 67,810 |
19.12.24 15:52:32 | 66 | 67,820 |
19.12.24 15:52:32 | 15 | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:52:31 | 20 | 67,820 |
19.12.24 15:52:16 | 20 | 67,850 |
19.12.24 15:52:03 | 47 | 67,820 |
19.12.24 15:51:26 | 20 | 67,860 |
19.12.24 15:51:21 | 8 | 67,840 |
19.12.24 15:51:03 | 50 | 67,800 |
19.12.24 15:51:02 | 27 | 67,800 |
19.12.24 15:50:55 | 125 | 67,780 |
19.12.24 15:50:45 | 60 | 67,870 |
19.12.24 15:50:42 | 35 | 67,870 |
19.12.24 15:50:38 | 15 | 67,870 |
19.12.24 15:50:31 | 40 | 67,860 |
19.12.24 15:50:06 | 70 | 67,830 |
19.12.24 15:49:59 | 78 | 67,860 |
19.12.24 15:49:50 | 82 | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:49:27 | 300 | 67,860 |
19.12.24 15:48:47 | 75 | 67,950 |
19.12.24 15:48:42 | 18 | 67,950 |
19.12.24 15:48:34 | 50 | 67,940 |
19.12.24 15:48:22 | 10 | 67,940 |
19.12.24 15:48:13 | 40 | 68,020 |
19.12.24 15:47:52 | 30 | 68,010 |
19.12.24 15:47:24 | 50 | 68,040 |
19.12.24 15:47:23 | 50 | 68,040 |
19.12.24 15:47:05 | 25 | 68,040 |
19.12.24 15:46:51 | 40 | 68,040 |
19.12.24 15:46:49 | 66 | 68,020 |
19.12.24 15:46:46 | 45 | 68,020 |
19.12.24 15:46:44 | 16 | 68,010 |
19.12.24 15:46:34 | 15 | 68,030 |