AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:28 | 17 | 58,370 |
08.10.24 18:08:53 | 55 | 58,420 |
08.10.24 18:04:25 | 150 | 58,450 |
08.10.24 17:33:01 | 17 | 58,600 |
08.10.24 17:27:43 | 100 | 58,460 |
08.10.24 17:27:43 | 150 | 58,460 |
08.10.24 17:12:08 | 150 | 58,480 |
08.10.24 17:11:27 | 164 | 58,500 |
08.10.24 17:09:51 | 36 | 58,410 |
08.10.24 17:09:28 | 300 | 58,500 |
08.10.24 17:09:28 | 300 | 58,490 |
08.10.24 17:06:20 | 300 | 58,490 |
08.10.24 17:01:28 | 315 | 58,480 |
08.10.24 17:01:23 | 835 | 58,460 |
08.10.24 17:01:16 | 350 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:42 | 51 | 58,420 |
08.10.24 16:36:25 | 19 | 58,480 |
08.10.24 16:28:47 | 150 | 58,390 |
08.10.24 16:24:21 | 20 | 58,470 |
08.10.24 16:21:11 | 145 | 58,260 |
08.10.24 16:03:27 | 172 | 58,200 |
08.10.24 15:59:53 | 52 | 58,010 |
08.10.24 15:58:32 | 90 | 58,040 |
08.10.24 15:37:41 | 50 | 58,490 |
08.10.24 15:15:31 | 100 | 58,110 |
08.10.24 15:13:55 | 174 | 58,060 |
08.10.24 15:00:15 | 174 | 58,040 |
08.10.24 14:50:06 | 100 | 58,020 |
08.10.24 11:52:40 | 28 | 57,900 |
08.10.24 11:19:25 | 33 | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:55 | 87 | 57,490 |
08.10.24 10:56:59 | 40 | 57,060 |
08.10.24 10:42:48 | 20 | 57,230 |
08.10.24 10:42:36 | 180 | 57,230 |
08.10.24 10:26:37 | 247 | 57,200 |
08.10.24 10:22:19 | 3 | 57,200 |
08.10.24 10:01:14 | 30 | 57,460 |
08.10.24 09:30:22 | 2 | 56,890 |
08.10.24 09:27:03 | 174 | 57,390 |
08.10.24 09:06:53 | 25 | 56,870 |
08.10.24 08:57:00 | 10 | 57,310 |
08.10.24 08:55:55 | 20 | 57,350 |
08.10.24 08:31:23 | 10 | 57,390 |
08.10.24 08:00:09 | 1 | 57,480 |
07.10.24 21:57:05 | 33 | 57,190 |