AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:22 | 30 | 68,110 |
19.12.24 15:46:13 | 150 | 68,070 |
19.12.24 15:46:03 | 25 | 68,000 |
19.12.24 15:45:56 | 9 | 67,990 |
19.12.24 15:45:54 | 15 | 67,990 |
19.12.24 15:45:50 | 15 | 67,950 |
19.12.24 15:45:46 | 23 | 67,940 |
19.12.24 15:45:27 | 30 | 67,970 |
19.12.24 15:45:25 | 95 | 67,970 |
19.12.24 15:45:21 | 9 | 67,940 |
19.12.24 15:45:07 | 40 | 67,920 |
19.12.24 15:44:59 | 30 | 67,920 |
19.12.24 15:44:46 | 9 | 67,920 |
19.12.24 15:44:26 | 77 | 68,040 |
19.12.24 15:44:15 | 50 | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:44:15 | 15 | 68,070 |
19.12.24 15:44:10 | 46 | 68,060 |
19.12.24 15:44:07 | 80 | 68,090 |
19.12.24 15:44:04 | 10 | 68,090 |
19.12.24 15:43:59 | 12 | 68,050 |
19.12.24 15:43:44 | 4 | 68,060 |
19.12.24 15:43:44 | 9 | 68,060 |
19.12.24 15:43:44 | 16 | 68,090 |
19.12.24 15:43:35 | 20 | 68,090 |
19.12.24 15:43:27 | 15 | 68,140 |
19.12.24 15:43:26 | 80 | 68,110 |
19.12.24 15:43:20 | 42 | 68,110 |
19.12.24 15:43:19 | 235 | 68,110 |
19.12.24 15:43:11 | 300 | 68,110 |
19.12.24 15:43:00 | 10 | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:44 | 50 | 68,100 |
19.12.24 15:42:28 | 6 | 68,050 |
19.12.24 15:42:20 | 25 | 68,050 |
19.12.24 15:42:19 | 25 | 68,050 |
19.12.24 15:42:10 | 8 | 68,070 |
19.12.24 15:42:09 | 20 | 68,070 |
19.12.24 15:42:05 | 10 | 68,020 |
19.12.24 15:42:05 | 100 | 68,020 |
19.12.24 15:42:00 | 300 | 68,020 |
19.12.24 15:41:50 | 40 | 68,020 |
19.12.24 15:41:47 | 45 | 68,020 |
19.12.24 15:41:41 | 63 | 68,000 |
19.12.24 15:41:41 | 15 | 67,970 |
19.12.24 15:41:40 | 25 | 67,920 |
19.12.24 15:41:39 | 140 | 67,810 |